Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 96 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 96.00 - - 1.51 10.07
Morgan Stanley Call 67.5 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 67.50 0.270 0.300 0.23 9.89
Morgan Stanley Call 95 RIO 20.12.2024   Call Rio Tinto Plc 2024-12-20 95.00 0.048 0.069 0.32 9.87
Morgan Stanley Call 97.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 97.50 - - 1.56 9.86
Morgan Stanley Call 99 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 99.00 - - 1.60 9.65
Morgan Stanley Call 100 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 100.00 0.007 0.048 1.63 9.52
Morgan Stanley Call 69 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 69.00 - - 1.04 9.48
Morgan Stanley Call 110 RIO 20.09.2024   Call Rio Tinto Plc 2024-09-20 110.00 0.023 0.046 0.52 9.30
Morgan Stanley Call 90 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 90.00 0.091 0.116 0.27 8.68
Morgan Stanley Call 110 RIO 20.12.2024   Call Rio Tinto Plc 2024-12-20 110.00 0.037 0.058 0.40 8.68
Morgan Stanley Call 95 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 95.00 0.074 0.097 0.29 8.67
Morgan Stanley Call 99 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 99.00 0.043 0.064 0.39 8.61
Morgan Stanley Call 100 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 100.00 0.042 0.063 0.39 8.54
Morgan Stanley Call 100 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 100.00 0.063 0.086 0.30 8.50
Morgan Stanley Call 85 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 85.00 0.122 0.150 0.26 8.48
Morgan Stanley Call 65 RIO 20.09.2024   Call Rio Tinto PLC 2024-09-20 65.00 0.390 0.420 0.24 8.37
Morgan Stanley Call 104 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 104.00 0.040 0.061 0.41 8.31
Morgan Stanley Call 80 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 80.00 0.111 0.140 0.33 8.22
Morgan Stanley Call 108 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 108.00 0.038 0.059 0.43 8.08
Morgan Stanley Call 80 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 80.00 0.176 0.210 0.25 8.00
Morgan Stanley Call 78 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 78.00 0.134 0.166 0.33 7.93
Morgan Stanley Call 112 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 112.00 0.036 0.057 0.45 7.86
Morgan Stanley Call 67.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 67.50 - - 1.20 7.77
Morgan Stanley Call 100 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 100.00 0.086 0.111 0.28 7.74
Morgan Stanley Call 90 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 90.00 0.128 0.154 0.25 7.74
Morgan Stanley Call 77 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 77.00 0.149 0.183 0.33 7.72
Morgan Stanley Call 105 RIO 20.06.2025   Call Rio Tinto Plc 2025-06-20 105.00 0.075 0.101 0.30 7.58
Morgan Stanley Call 120 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 120.00 0.047 0.070 0.38 7.47
Morgan Stanley Call 110 RIO 20.06.2025   Call Rio Tinto Plc 2025-06-20 110.00 0.069 0.095 0.32 7.33
Morgan Stanley Call 75 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 75.00 0.183 0.221 0.33 7.29