Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 180.00 0.0010 - 0.34 39.28
UniCredit Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 180.00 - - 0.34 39.28
JP Morgan Call 165 PG 07.06.2024   Call Procter and Gamble C... 2024-06-07 165.00 - - 0.27 38.42
UniCredit Call 178 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 178.00 - - 0.35 36.12
UniCredit Call 178 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 178.00 - - 0.35 36.12
UniCredit Call 185 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 185.00 - - 0.38 35.07
UniCredit Call 185 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 185.00 - - 0.38 35.07
Goldman Sachs Call 164 PG 21.06.2024   Call Procter and Gamble C... 2024-06-21 164.00 - - 0.15 34.49
JP Morgan Call 170 PG 07.06.2024   Call Procter and Gamble C... 2024-06-07 170.00 - - 0.39 33.84
Goldman Sachs Call 185 PG 19.07.2024   Call Procter and Gamble C... 2024-07-19 185.00 - - 0.19 33.75
BVT Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 - - 0.34 31.76
BVT Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 - - 0.34 31.76
Goldman Sachs Call 180 PG 16.08.2024   Call Procter and Gamble C... 2024-08-16 180.00 - - 0.15 31.49
HSBC Call 180 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 180.00 - - 0.38 31.42
HSBC Call 180 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 180.00 0.001 0.013 0.38 31.42
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-20 180.00 0.0010 0.0130 0.38 31.42
JP Morgan Call 165 PG 14.06.2024   Call Procter and Gamble C... 2024-06-14 165.00 - - 0.22 31.28
JP Morgan Call 170 PG 14.06.2024   Call Procter and Gamble C... 2024-06-14 170.00 - - 0.28 31.04
UniCredit Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 190.00 - - 0.44 30.67
UniCredit Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 190.00 - - 0.44 30.67
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 190.00 0.0010 - 0.44 30.67
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 172.00 0.0190 0.0310 0.35 30.30
UniCredit Call 172 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 172.00 0.018 0.031 0.35 30.30
UniCredit Call 172 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 172.00 - - 0.35 30.30
BVT Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 - - 0.33 29.67
BVT Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 - - 0.33 29.67
HSBC Call 170 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 170.00 - - 0.34 29.15
HSBC Call 170 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 170.00 0.027 0.039 0.34 29.15
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-20 170.00 0.0300 0.0420 0.34 29.15
DZ Bank Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 - - 0.36 29.08
* Too many results found, please restrict the search by using the filter options.