Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 46 PINS   Call Pinterest Inc 2024-06-21 46.00 - - 2.12 17.66
Morgan Stanley Call 45 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 45.00 1.12 1.29 0.11 17.05
Morgan Stanley Call 45 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 45.00 1.00 1.17 0.16 17.04
Morgan Stanley Call 47 PINS   Call Pinterest Inc 2024-06-21 47.00 - - 2.38 16.19
Goldman Sachs Call 46 PINS 19.07.2024   Call Pinterest Inc 2024-07-19 46.00 - - 0.36 15.50
Goldman Sachs Call 50 PINS 19.07.2024   Call Pinterest Inc 2024-07-19 50.00 - - 0.46 15.36
Morgan Stanley Call 48 PINS   Call Pinterest Inc 2024-06-21 48.00 - - 2.62 15.03
Morgan Stanley Call 40 PINS   Call Pinterest Inc 2024-06-21 40.00 - - 1.43 14.56
Goldman Sachs Call 45 PINS 19.07.2024   Call Pinterest Inc 2024-07-19 45.00 - - 0.36 14.21
Morgan Stanley Call 42.5 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 42.50 2.28 2.45 0.09 14.19
Goldman Sachs Call 55 PINS   Call Pinterest Inc 2024-06-21 55.00 - - 3.11 13.78
Goldman Sachs Call 42 PINS   Call Pinterest Inc 2024-06-21 42.00 - - 1.25 13.68
Morgan Stanley Call 50 PINS   Call Pinterest Inc 2024-06-21 50.00 - - 3.07 13.30
Morgan Stanley Call 42.5 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 42.50 2.17 2.34 0.15 13.24
Goldman Sachs Call 55 PINS 19.07.2024   Call Pinterest Inc 2024-07-19 55.00 - - 0.61 13.10
Goldman Sachs Call 44 PINS 19.07.2024   Call Pinterest Inc 2024-07-19 44.00 - - 0.36 12.86
Morgan Stanley Call 41 PINS   Call Pinterest Inc 2024-06-21 41.00 0.249 - 1.10 12.09
Morgan Stanley Call 52 PINS   Call Pinterest Inc 2024-06-21 52.00 - - 3.49 12.06
Goldman Sachs Call 60 PINS 19.07.2024   Call Pinterest Inc 2024-07-19 60.00 - - 0.76 11.22
Morgan Stanley Call 45 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 45.00 1.67 1.84 0.25 11.13
Morgan Stanley Call 54 PINS   Call Pinterest Inc 2024-06-21 54.00 - - 3.88 11.12
Morgan Stanley Call 50 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 50.00 0.890 1.060 0.33 10.93
Morgan Stanley Call 47.5 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 47.50 1.23 1.40 0.30 10.86
Morgan Stanley Call 39 PINS   Call Pinterest Inc 2024-06-21 39.00 - - 1.77 10.78
Morgan Stanley Call 45 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 45.00 1.92 2.09 0.18 10.47
Morgan Stanley Call 45 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 45.00 2.04 2.21 0.14 10.47
Morgan Stanley Call 56 PINS   Call Pinterest Inc 2024-06-21 56.00 - - 4.24 10.38
Goldman Sachs Call 42 PINS 19.07.2024   Call Pinterest Inc 2024-07-19 42.00 - - 0.38 10.01
Morgan Stanley Call 60 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 60.00 0.035 0.062 0.46 9.92
Goldman Sachs Call 55 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 55.00 - - 0.53 9.91
* Too many results found, please restrict the search by using the filter options.