Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 PSX 20.09.2024   Call Phillips 66 2024-09-20 140.00 - - 0.27 10.02
JP Morgan Call 170 R66 19.07.2024   Call PHILLIPS 66 D... 2024-07-19 170.00 - - 0.81 9.92
JP Morgan Call 175 PSX 19.07.2024   Call Phillips 66 2024-07-19 175.00 - - 0.78 9.90
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 2025-03-21 220.00 - - 0.30 9.78
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 2024-09-20 175.00 - - 0.43 9.75
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 2025-03-21 210.00 - - 0.29 9.64
JP Morgan Call 180 PSX 19.07.2024   Call Phillips 66 2024-07-19 180.00 - - 0.82 9.55
JP Morgan Call 165 PSX 20.09.2024   Call Phillips 66 2024-09-20 165.00 - - 0.40 9.51
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 2025-03-21 200.00 - - 0.28 9.49
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 2024-08-16 150.00 - - 0.44 9.42
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 2025-03-21 240.00 - - 0.33 9.36
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 2024-12-20 160.00 - - 0.27 9.29
JP Morgan Call 185 PSX 20.09.2024   Call Phillips 66 2024-09-20 185.00 - - 0.48 9.18
Morgan Stanley Call 190 PSX 21.03.2025   Call Phillips 66 2025-03-21 190.00 - - 0.28 9.16
JP Morgan Call 185 PSX 19.07.2024   Call Phillips 66 2024-07-19 185.00 - - 0.88 9.09
JP Morgan Call 180 PSX 20.09.2024   Call Phillips 66 2024-09-20 180.00 - - 0.47 9.05
JP Morgan Call 180 R66 16.08.2024   Call PHILLIPS 66 D... 2024-08-16 180.00 - - 0.64 9.03
JP Morgan Call 170 R66 20.09.2024   Call PHILLIPS 66 D... 2024-09-20 170.00 - - 0.48 8.89
JP Morgan Call 185 R66 16.08.2024   Call PHILLIPS 66 D... 2024-08-16 185.00 - - 0.67 8.84
JP Morgan Call 190 PSX 19.07.2024   Call Phillips 66 2024-07-19 190.00 - - 0.94 8.69
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 2025-06-20 240.00 - - 0.30 8.66
JP Morgan Call 145 PSX 16.08.2024   Call Phillips 66 2024-08-16 145.00 - - 0.44 8.63
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 2025-06-20 220.00 - - 0.28 8.62
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 2025-03-21 180.00 - - 0.27 8.60
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 2025-06-20 210.00 - - 0.28 8.44
JP Morgan Call 195 PSX 19.07.2024   Call Phillips 66 2024-07-19 195.00 - - 0.99 8.35
JP Morgan Call 140 PSX 16.08.2024   Call Phillips 66 2024-08-16 140.00 - - 0.43 8.24
JP Morgan Call 195 PSX 20.09.2024   Call Phillips 66 2024-09-20 195.00 - - 0.55 8.15
Morgan Stanley Call 150 PSX 20.12.2024   Call Phillips 66 2024-12-20 150.00 - - 0.27 8.14
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 2025-06-20 200.00 - - 0.27 8.14