Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 335 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 335.00 0.001 0.058 0.57 50.59
Citi Call 330 5AP 20.06.2024   Call PALO ALTO NETWKS DL-... 20/06/2024 330.00 - - 1.00 53.46
Citi Call 5AP   Call PALO ALTO NETWKS DL-... 20/06/2024 330.00 - - 1.00 53.46
UBS Call 385 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 385.00 - - 0.89 53.33
UBS Call 385 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 385.00 0.001 - 0.89 53.33
UBS Call 385 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 385.00 0.001 - 0.89 53.33
JP Morgan Call 335 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 335.00 0.003 0.053 0.80 51.89
BNP Paribas Call 320 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 320.00 0.210 0.220 0.55 50.83
BNP Paribas Call 320 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 320.00 0.220 0.230 0.55 50.83
UBS Call 390 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 390.00 - - 0.94 50.59
UBS Call 390 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 390.00 0.001 - 0.94 50.59
UBS Call 390 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 390.00 0.001 - 0.94 50.59
Soc. Generale Call 365 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 365.00 - - 1.37 49.42
Soc. Generale Call 365 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 365.00 - - 1.37 49.42
BVT Call 340 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 340.00 0.001 0.045 0.90 48.54
BVT Call 340 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 340.00 0.001 0.045 0.90 48.54
UBS Call 395 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 395.00 - - 1.00 48.16
UBS Call 395 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 395.00 0.001 - 1.00 48.16
UBS Call 395 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 395.00 0.001 - 1.00 48.16
Soc. Generale Call 370 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 370.00 - - 1.02 47.13
Soc. Generale Call 370 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 370.00 - - 1.02 47.13
JP Morgan Call 340 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 340.00 0.001 0.051 0.92 46.97
Soc. Generale Call 320 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 320.00 0.170 0.260 0.60 46.02
Soc. Generale Call 320 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 320.00 0.150 0.280 0.60 46.02
UBS Call 400 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 400.00 - - 1.05 46.00
UBS Call 400 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 400.00 0.001 - 1.05 46.00
UBS Call 400 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 400.00 0.001 - 1.05 46.00
Soc. Generale Call 340 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 340.00 0.001 0.060 0.71 41.34
Soc. Generale Call 340 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 340.00 0.001 0.060 0.71 41.34
UBS Call 405 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 405.00 - - 1.10 44.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.