Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 0.158 0.168 0.42 5.05
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 1.59 1.69 0.42 5.05
Morgan Stanley Call 240 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 240.00 1.25 1.35 0.41 4.88
Morgan Stanley Call 230 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 230.00 1.49 1.59 0.41 4.66
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 2.00 2.10 0.43 4.64
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 0.200 0.210 0.43 4.64
Morgan Stanley Call 220 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 220.00 1.79 1.89 0.41 4.40
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 2.49 2.59 0.45 4.18
Morgan Stanley Call 210 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 210.00 2.14 2.24 0.42 4.12
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 0.250 0.260 0.46 4.11
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 170.00 0.320 0.330 0.56 3.96
Morgan Stanley Call 320 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 320.00 1.11 1.21 0.47 3.96
Morgan Stanley Call 280 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 280.00 1.49 1.59 0.44 3.87
Morgan Stanley Call 200 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 200.00 2.55 2.65 0.43 3.83
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 3.05 3.15 0.47 3.77
Morgan Stanley Call 260 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 260.00 1.81 1.91 0.43 3.71
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 0.310 0.320 0.48 3.68
Morgan Stanley Call 250 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 250.00 2.02 2.12 0.44 3.59
Morgan Stanley Call 190 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 190.00 3.03 3.13 0.45 3.53
Morgan Stanley Call 240 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 240.00 2.26 2.36 0.44 3.46
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 0.370 0.380 0.50 3.37
Morgan Stanley Call 230 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 230.00 2.55 2.65 0.44 3.33
Morgan Stanley Call 180 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 180.00 3.56 3.66 0.46 3.26
Morgan Stanley Call 220 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 220.00 2.87 2.97 0.45 3.19
Morgan Stanley Call 210 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 210.00 3.24 3.34 0.45 3.04
Morgan Stanley Call 200 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 200.00 3.63 3.73 0.46 2.90
Morgan Stanley Call 190 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 190.00 4.11 4.21 0.47 2.73
Morgan Stanley Put 200 ODFL 19.12.2025   Put Old Dominion Freight... 19/12/2025 200.00 3.19 3.29 0.46 -2.08
Morgan Stanley Put 150 ODFL 19.12.2025   Put Old Dominion Freight... 19/12/2025 150.00 1.62 1.72 0.55 -2.12
Morgan Stanley Put 200 ODFL 20.06.2025   Put Old Dominion Freight... 20/06/2025 200.00 2.40 2.50 0.43 -3.02