Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 1.80 1.90 0.42 5.05
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 0.179 0.189 0.42 5.05
Morgan Stanley Call 240 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 240.00 1.39 1.49 0.41 4.88
Morgan Stanley Call 230 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 230.00 1.66 1.76 0.41 4.66
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 2.24 2.34 0.43 4.64
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 0.224 0.234 0.43 4.64
Morgan Stanley Call 220 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 220.00 1.98 2.08 0.41 4.40
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 2.76 2.86 0.45 4.18
Morgan Stanley Call 210 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 210.00 2.36 2.46 0.42 4.12
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 0.280 0.290 0.46 4.11
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 170.00 0.350 0.360 0.56 3.96
Morgan Stanley Call 320 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 320.00 1.23 1.33 0.47 3.96
Morgan Stanley Call 280 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 280.00 1.61 1.71 0.44 3.87
Morgan Stanley Call 200 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 200.00 2.80 2.90 0.43 3.83
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 3.36 3.46 0.47 3.77
Morgan Stanley Call 260 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 260.00 1.97 2.07 0.43 3.71
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 0.340 0.350 0.48 3.68
Morgan Stanley Call 250 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 250.00 2.20 2.30 0.44 3.59
Morgan Stanley Call 190 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 190.00 3.31 3.41 0.45 3.53
Morgan Stanley Call 240 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 240.00 2.46 2.56 0.44 3.46
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 0.410 0.420 0.50 3.37
Morgan Stanley Call 230 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 230.00 2.76 2.86 0.44 3.33
Morgan Stanley Call 180 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 180.00 3.87 3.97 0.46 3.26
Morgan Stanley Call 220 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 220.00 3.11 3.21 0.45 3.19
Morgan Stanley Call 210 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 210.00 3.49 3.59 0.45 3.04
Morgan Stanley Call 200 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 200.00 3.91 4.01 0.46 2.90
Morgan Stanley Call 190 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 190.00 4.40 4.50 0.47 2.73
Morgan Stanley Put 200 ODFL 19.12.2025   Put Old Dominion Freight... 19/12/2025 200.00 3.03 3.13 0.46 -2.08
Morgan Stanley Put 150 ODFL 19.12.2025   Put Old Dominion Freight... 19/12/2025 150.00 1.58 1.68 0.55 -2.12
Morgan Stanley Put 200 ODFL 20.06.2025   Put Old Dominion Freight... 20/06/2025 200.00 2.24 2.34 0.43 -3.02