Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 NKE 28.06.2024   Call Nike Inc 2024-06-28 105.00 - - 1.02 16.43
Goldman Sachs Call 110 NKE 19.07.2024   Call Nike Inc 2024-07-19 110.00 0.065 0.085 0.46 16.39
JP Morgan Call 130 NKE 19.07.2024   Call Nike Inc 2024-07-19 130.00 - - 0.61 16.32
Goldman Sachs Call 120 NKE 19.07.2024   Call Nike Inc 2024-07-19 120.00 0.017 0.037 0.55 16.27
BVT Call 115 NKE 20.09.2024   Call Nike Inc 2024-09-20 115.00 - - 0.27 16.22
BVT Call 115 NKE 20.09.2024   Call Nike Inc 2024-09-20 115.00 - - 0.27 16.22
JP Morgan Call 105 NKE 19.07.2024   Call Nike Inc 2024-07-19 105.00 - - 0.42 15.98
BVT Call 120 NKE 20.09.2024   Call Nike Inc 2024-09-20 120.00 - - 0.29 15.87
BVT Call 130 NKE 20.09.2024   Call Nike Inc 2024-09-20 130.00 - - 0.33 15.73
BVT Call 130 NKE 20.09.2024   Call Nike Inc 2024-09-20 130.00 - - 0.33 15.73
Citi Call 140 NKE 19.12.2024   Call NIKE INC. B 2024-12-19 140.00 - - 0.27 15.71
Citi Call 140 NKE 19.12.2024   Call NIKE INC. B 2024-12-19 140.00 0.028 - 0.27 15.71
BVT Call 135 NKE 20.09.2024   Call Nike Inc 2024-09-20 135.00 - - 0.35 15.68
BVT Call 135 NKE 20.09.2024   Call Nike Inc 2024-09-20 135.00 - - 0.35 15.68
Citi Call 150 NKE 19.12.2024   Call NIKE INC. B 2024-12-19 150.00 - - 0.29 15.63
Citi Call 150 NKE 19.12.2024   Call NIKE INC. B 2024-12-19 150.00 0.005 - 0.29 15.63
BVT Call 125 NKE 20.09.2024   Call Nike Inc 2024-09-20 125.00 - - 0.32 15.53
BVT Call 125 NKE 20.09.2024   Call Nike Inc 2024-09-20 125.00 - - 0.32 15.53
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 2024-07-17 115.00 0.0320 0.0370 0.61 15.46
UniCredit Call 115 NKE 17.07.2024   Call NIKE INC. B 2024-07-17 115.00 - - 0.61 15.46
UniCredit Call 115 NKE 17.07.2024   Call NIKE INC. B 2024-07-17 115.00 0.032 0.037 0.61 15.46
Morgan Stanley Call 122.5 NKE 20.09.2024   Call Nike Inc 2024-09-20 122.50 - - 0.31 15.41
Morgan Stanley Call 120 NKE 20.09.2024   Call Nike Inc 2024-09-20 120.00 - - 0.30 15.37
BVT Call 110 NKE 20.09.2024   Call Nike Inc 2024-09-20 110.00 - - 0.25 15.29
BVT Call 110 NKE 20.09.2024   Call Nike Inc 2024-09-20 110.00 - - 0.25 15.29
HSBC WAR. CALL 09/24 NKE   Call Nike Inc 2024-09-18 130.00 0.0180 0.0280 0.34 15.27
HSBC Call 130 NKE 18.09.2024   Call Nike Inc 2024-09-18 130.00 - - 0.34 15.27
HSBC Call 130 NKE 18.09.2024   Call Nike Inc 2024-09-18 130.00 0.018 0.028 0.34 15.27
Citi Call 192.5 NKE 19.09.2024   Call NIKE INC. B 2024-09-19 192.50 - - 0.50 15.26
Citi Call 192.5 NKE 19.09.2024   Call NIKE INC. B 2024-09-19 192.50 0.001 - 0.50 15.26
* Too many results found, please restrict the search by using the filter options.