Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.50 0.150 0.170 0.49 7.25
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.50 0.130 0.150 0.49 7.25
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.20 0.240 0.260 0.48 7.19
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.20 0.260 0.280 0.48 7.19
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 12.00 0.042 0.091 0.60 7.12
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 12.00 0.036 0.091 0.60 7.12
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 12.00 0.020 0.091 0.70 7.11
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 12.00 0.020 0.091 0.70 7.11
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.00 0.210 0.230 0.48 6.93
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.00 0.180 0.200 0.48 6.93
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.00 0.290 0.310 0.48 6.92
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.00 0.310 0.330 0.48 6.92
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.80 0.360 0.380 0.48 6.60
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.80 0.340 0.360 0.48 6.60
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.50 0.260 0.280 0.48 6.47
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.50 0.290 0.310 0.48 6.47
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.50 0.460 0.480 0.48 6.08
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.50 0.430 0.450 0.48 6.08
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.00 0.400 0.420 0.47 5.98
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.00 0.360 0.380 0.47 5.98
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.20 0.540 0.560 0.48 5.66
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.20 0.580 0.600 0.48 5.66
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.50 0.560 0.580 0.48 5.37
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.50 0.510 0.530 0.48 5.37
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.00 0.630 0.650 0.49 5.30
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.00 0.670 0.690 0.49 5.30
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.80 0.770 0.790 0.50 4.96
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.80 0.720 0.740 0.50 4.96
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.00 0.710 0.730 0.49 4.75
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.00 0.760 0.780 0.49 4.75