Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 94 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 94.00 0.250 0.260 0.36 16.75
JP Morgan Call 100 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 100.00 0.057 0.067 0.60 16.55
JP Morgan Call 120 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 120.00 - - 0.74 15.59
Morgan Stanley Call 100 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 100.00 0.065 0.074 0.63 15.59
Morgan Stanley Call 110 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 110.00 - - 0.74 15.39
JP Morgan Call 115 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 115.00 0.001 0.016 0.80 14.98
JP Morgan Call 100 MCHP 19.07.2024   Call Microchip Technology... 2024-07-19 100.00 0.180 0.190 0.31 14.97
Morgan Stanley Call 107.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 107.50 - - 0.74 14.86
Citi Call 135 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 135.00 0.001 - 0.99 14.76
Citi Call 135 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 135.00 0.001 - 0.99 14.76
Morgan Stanley Call 112.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 112.50 - - 0.79 14.57
BVT Call 92 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 92.00 0.360 0.370 0.38 14.32
BVT Call 92 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 92.00 0.360 0.370 0.38 14.32
Morgan Stanley Call 105 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 105.00 - - 0.74 13.95
Morgan Stanley Call 115 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 115.00 - - 0.84 13.87
JP Morgan Call 115 MCHP 16.08.2024   Call Microchip Technology... 2024-08-16 115.00 0.068 0.078 0.36 13.57
Morgan Stanley Call 120 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 120.00 - - 0.94 12.73
JP Morgan Call 95 MCHP 19.07.2024   Call Microchip Technology... 2024-07-19 95.00 0.350 0.360 0.31 12.65
JP Morgan Call 110 MCHP 16.08.2024   Call Microchip Technology... 2024-08-16 110.00 0.120 0.130 0.35 12.53
Morgan Stanley Call 102.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 102.50 - - 0.77 12.46
BVT Call 90 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 90.00 0.500 0.510 0.41 11.87
BVT Call 90 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 90.00 0.500 0.510 0.41 11.87
Soc. Generale Call 90 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 90.00 0.500 0.510 0.41 11.87
Soc. Generale Call 90 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 90.00 0.500 0.510 0.41 11.87
Morgan Stanley Call 125 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 125.00 - - 1.03 11.84
BVT Call 95 MCHP 19.07.2024   Call Microchip Technology... 2024-07-19 95.00 0.360 0.370 0.33 11.71
BVT Call 95 MCHP 19.07.2024   Call Microchip Technology... 2024-07-19 95.00 0.360 0.370 0.33 11.71
Morgan Stanley Call 130 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 130.00 0.051 0.056 0.38 11.71
Morgan Stanley Call 125 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 125.00 0.066 0.071 0.36 11.69
JP Morgan Call 105 MCHP 16.08.2024   Call Microchip Technology... 2024-08-16 105.00 0.200 0.210 0.34 11.62
* Too many results found, please restrict the search by using the filter options.