Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 145 MRK 20.09.2024   Call Merck and Co Inc 2024-09-20 145.00 - - 0.19 20.56
BNP Paribas Call 145 MRK 20.09.2024   Call Merck and Co Inc 2024-09-20 145.00 0.077 0.091 0.19 20.56
Morgan Stanley Call 145 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 145.00 - - 0.91 20.43
BNP Paribas Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 - - 0.79 20.01
BNP Paribas Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 0.001 0.091 0.79 20.01
Goldman Sachs Call 160 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 160.00 - - 0.30 19.82
Goldman Sachs Call 150 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 150.00 - - 0.98 19.81
Morgan Stanley Call 126 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 126.00 - - 0.67 18.48
Morgan Stanley Call 150 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 150.00 - - 1.04 18.34
Goldman Sachs Call 125 MRK 19.07.2024   Call Merck and Co Inc 2024-07-19 125.00 - - 0.16 18.22
Goldman Sachs Call 170 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 170.00 - - 0.36 17.71
Goldman Sachs Call 160 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 160.00 - - 0.49 17.45
Soc. Generale Call 128 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 128.00 - - 0.75 17.16
Soc. Generale Call 128 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 128.00 0.200 0.210 0.75 17.16
Morgan Stanley Call 125 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 125.00 - - 0.70 16.87
Goldman Sachs Call 160 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 160.00 - - 1.21 16.69
Goldman Sachs Call 150 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 150.00 - - 0.27 16.60
Goldman Sachs Call 130 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 130.00 - - 0.19 16.45
Goldman Sachs Call 160 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 160.00 - - 0.30 16.22
Morgan Stanley Call 155 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 155.00 - - 0.29 16.02
BVT Call 145 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 145.00 - - 0.26 16.01
BVT Call 145 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 145.00 - - 0.26 16.01
Morgan Stanley Call 150 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 150.00 - - 0.28 15.90
Morgan Stanley Call 160 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 160.00 - - 0.31 15.74
Morgan Stanley Call 124 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 124.00 - - 0.72 15.68
Goldman Sachs Call 170 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 170.00 - - 0.57 15.59
Morgan Stanley Call 148 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 148.00 - - 0.28 15.58
Morgan Stanley Call 160 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 160.00 - - 1.27 15.52
Morgan Stanley Call 146 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 146.00 - - 0.28 15.27
Goldman Sachs Call 130 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 130.00 - - 0.37 15.07
* Too many results found, please restrict the search by using the filter options.