Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 230 MKTX 15.11.2024   Put MarketAxess Holdings... 15.11.2024 230,00 0,360 0,420 0,54 -2,59
JP Morgan Put 220 MKTX 15.11.2024   Put MarketAxess Holdings... 15.11.2024 220,00 0,300 0,350 0,55 -2,71
JP Morgan Put 200 MKTX 15.11.2024   Put MarketAxess Holdings... 15.11.2024 200,00 0,190 0,230 0,61 -2,76
JP Morgan Put 180 MKTX 15.11.2024   Put MarketAxess Holdings... 15.11.2024 180,00 0,110 0,160 0,66 -2,84
JP Morgan Put 210 MKTX 15.11.2024   Put MarketAxess Holdings... 15.11.2024 210,00 0,240 0,290 0,55 -2,89
JP Morgan Put 190 MKTX 15.11.2024   Put MarketAxess Holdings... 15.11.2024 190,00 0,150 0,200 0,61 -2,95
JP Morgan Put 230 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 230,00 0,320 0,350 0,63 -3,29
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 220,00 0,250 0,280 0,54 -4,16
JP Morgan Put 210 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 210,00 0,180 0,200 0,58 -4,33
JP Morgan Put 190 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 190,00 0,086 0,110 0,60 -5,06
JP Morgan Put 200 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 200,00 0,130 0,150 0,51 -5,47
JP Morgan Put 210 MKTX 21.06.2024   Put MarketAxess Holdings... 21.06.2024 210,00 0,110 0,140 0,83 -8,21
JP Morgan Put 270 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 270,00 - - - -
JP Morgan Put 240 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 240,00 - - - -
JP Morgan Put 280 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 280,00 - - - -
JP Morgan Put 200 MKTX 21.06.2024   Put MarketAxess Holdings... 21.06.2024 200,00 0,046 0,066 - -
JP Morgan Put 220 MKTX 21.06.2024   Put MarketAxess Holdings... 21.06.2024 220,00 - - - -
JP Morgan Put 250 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 250,00 - - - -
JP Morgan Put 260 MKTX 16.08.2024   Put MarketAxess Holdings... 16.08.2024 260,00 - - - -