Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 230 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 230.00 0.350 0.410 0.54 -2.59
JP Morgan Put 220 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 220.00 0.290 0.340 0.55 -2.71
JP Morgan Put 200 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 200.00 0.180 0.220 0.61 -2.76
JP Morgan Put 180 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 180.00 0.110 0.160 0.66 -2.84
JP Morgan Put 210 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 210.00 0.230 0.280 0.55 -2.89
JP Morgan Put 190 MKTX 15.11.2024   Put MarketAxess Holdings... 15/11/2024 190.00 0.140 0.190 0.61 -2.95
JP Morgan Put 230 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 230.00 0.310 0.340 0.63 -3.29
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 220.00 0.240 0.270 0.54 -4.16
JP Morgan Put 210 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 210.00 0.180 0.200 0.58 -4.33
JP Morgan Put 190 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 190.00 0.081 0.100 0.60 -5.06
JP Morgan Put 200 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 200.00 0.120 0.140 0.51 -5.47
JP Morgan Put 210 MKTX 21.06.2024   Put MarketAxess Holdings... 21/06/2024 210.00 0.100 0.130 0.83 -8.21
JP Morgan Put 200 MKTX 21.06.2024   Put MarketAxess Holdings... 21/06/2024 200.00 0.041 0.061 - -
JP Morgan Put 250 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 250.00 - - - -
JP Morgan Put 220 MKTX 21.06.2024   Put MarketAxess Holdings... 21/06/2024 220.00 - - - -
JP Morgan Put 260 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 260.00 - - - -
JP Morgan Put 270 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 270.00 - - - -
JP Morgan Put 240 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 240.00 - - - -
JP Morgan Put 280 MKTX 16.08.2024   Put MarketAxess Holdings... 16/08/2024 280.00 - - - -