Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 230.00 - - 0.52 -2.56
JP Morgan Put 220 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 220.00 - - 0.54 -2.67
JP Morgan Put 180 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 180.00 - - 0.66 -2.76
JP Morgan Put 200 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 200.00 - - 0.58 -2.82
JP Morgan Put 210 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 210.00 - - 0.54 -2.84
JP Morgan Put 190 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 190.00 - - 0.58 -3.00
JP Morgan Put 240 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 240.00 - - 0.58 -3.07
JP Morgan Put 230 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 230.00 - - 0.63 -3.12
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 220.00 - - 0.54 -3.92
JP Morgan Put 210 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 210.00 - - 0.59 -4.02
JP Morgan Put 220 MKTX 21.06.2024   Put MarketAxess Holdings... 2024-06-21 220.00 - - 0.98 -4.77
JP Morgan Put 190 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 190.00 - - 0.56 -5.23
JP Morgan Put 200 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 200.00 - - 0.50 -5.33
JP Morgan Put 210 MKTX 21.06.2024   Put MarketAxess Holdings... 2024-06-21 210.00 - - 0.79 -6.63
JP Morgan Put 250 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 250.00 - - - -
JP Morgan Put 200 MKTX 21.06.2024   Put MarketAxess Holdings... 2024-06-21 200.00 - - - -
JP Morgan Put 280 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 280.00 - - - -
JP Morgan Put 270 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 270.00 - - - -
JP Morgan Put 260 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 260.00 - - - -