Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 28 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 28.00 0.170 0.190 0.38 7.28
JP Morgan Call 26 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 26.00 - - 0.73 6.77
JP Morgan Call 33 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 33.00 - - 0.51 6.68
JP Morgan Call 31 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 31.00 0.130 0.150 0.40 6.46
JP Morgan Call 30 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 30.00 - - 0.54 6.46
JP Morgan Call 32 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 32.00 - - 0.51 6.37
JP Morgan Call 36 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 36.00 - - 0.51 6.35
JP Morgan Call 34 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 34.00 - - 0.50 6.26
JP Morgan Call 35 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 35.00 - - 0.51 6.18
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 24.00 - - 2.59 6.18
JP Morgan Call 31 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 31.00 - - 0.51 6.13
JP Morgan Call 33 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 33.00 - - 0.49 6.12
JP Morgan Call 28 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 28.00 0.190 0.210 0.40 6.06
JP Morgan Call 29 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 29.00 - - 0.55 6.04
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 32.00 0.130 0.150 0.38 6.37
JP Morgan Call 25 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 25.00 - - 0.78 5.91
JP Morgan Call 30 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 30.00 0.160 0.180 0.42 5.84
JP Morgan Call 30 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 30.00 - - 0.53 5.71
JP Morgan Call 32 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 32.00 - - 0.51 5.63
JP Morgan Call 28 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 28.00 - - 0.56 5.54
JP Morgan Call 31 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 31.00 0.160 0.180 0.38 6.02
JP Morgan Call 31 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 31.00 - - 0.51 5.45
JP Morgan Call 28 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 28.00 0.240 0.260 0.39 5.61
JP Morgan Call 34 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 34.00 - - 0.50 5.43
JP Morgan Call 33 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 33.00 - - 0.49 5.42
JP Morgan Call 29 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 29.00 - - 0.53 5.41
JP Morgan Call 29 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 29.00 0.200 0.220 0.43 5.41
JP Morgan Call 30 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 30.00 0.200 0.220 0.41 5.28
JP Morgan Call 27 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 27.00 - - 0.56 5.36
JP Morgan Call 36 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 36.00 - - 0.50 5.30