Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 450.00 0.077 0.091 0.39 13.45
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 540.00 - - 0.47 13.29
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 540.00 - - 0.47 13.29
Morgan Stanley Call 325 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 325.00 - - 0.23 13.21
JP Morgan Call 300 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 300.00 - - 0.28 13.16
BNP Paribas Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 420.00 - - 0.37 13.03
BNP Paribas Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 420.00 0.150 0.160 0.37 13.03
Morgan Stanley Call 375 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 375.00 - - 0.32 13.02
BNP Paribas Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 460.00 - - 0.41 12.94
BNP Paribas Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 460.00 0.063 0.091 0.41 12.94
JP Morgan Call 410 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 410.00 - - 0.73 12.91
BVT Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 520.00 - - 0.48 12.90
BVT Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 520.00 - - 0.48 12.90
Morgan Stanley Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 350.00 - - 0.28 12.81
Morgan Stanley Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 - - 0.36 12.70
JP Morgan Call 420 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 420.00 - - 0.75 12.68
BVT Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 - - 0.36 12.46
BVT Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 - - 0.36 12.46
BNP Paribas Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 - - 0.37 12.28
BNP Paribas Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 0.250 0.260 0.37 12.28
JP Morgan Call 430 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 430.00 - - 0.79 12.18
Soc. Generale Call 520 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 520.00 - - 0.48 12.18
Soc. Generale Call 520 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 520.00 0.044 0.054 0.48 12.18
Morgan Stanley Call 425 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 425.00 - - 0.40 12.13
Soc. Generale Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 - - 0.37 12.11
Soc. Generale Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 400.00 0.260 0.270 0.37 12.11
BNP Paribas Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 480.00 - - 0.45 12.09
BNP Paribas Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 480.00 0.044 0.091 0.45 12.09
Soc. Generale Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 540.00 - - 0.50 12.01
Soc. Generale Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 540.00 0.024 0.047 0.50 12.01
* Too many results found, please restrict the search by using the filter options.