Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 155.00 - - 0.42 11.15
BVT Call 155 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 155.00 - - 0.42 11.15
BVT Call 165 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 165.00 - - 0.45 11.12
BVT Call 165 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 165.00 - - 0.45 11.12
BNP Paribas Call 145 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 145.00 - - 0.39 11.07
BNP Paribas Call 145 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 145.00 0.120 0.130 0.39 11.07
Soc. Generale Call 160 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 160.00 - - 0.44 11.05
Soc. Generale Call 160 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 160.00 0.066 0.076 0.44 11.05
BVT Call 170 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 170.00 - - 0.47 11.03
BVT Call 170 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 170.00 - - 0.47 11.03
BNP Paribas Call 155 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 155.00 0.066 0.091 0.42 11.02
BNP Paribas Call 155 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 155.00 - - 0.42 11.02
BVT Call 150 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 150.00 - - 0.41 11.02
BVT Call 150 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 150.00 - - 0.41 11.02
BVT Call 175 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 175.00 - - 0.48 10.91
BVT Call 175 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 175.00 - - 0.48 10.91
BVT Call 195 ELAA 20.09.2024   Call ESTEE LAUDER COS A D... 2024-09-20 195.00 - - 0.55 10.86
BVT Call 195 ELAA 20.09.2024   Call ESTEE LAUDER COS A D... 2024-09-20 195.00 - - 0.55 10.86
BVT Call 145 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 145.00 - - 0.40 10.80
BVT Call 145 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 145.00 - - 0.40 10.80
BVT Call 180 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 180.00 - - 0.50 10.79
BVT Call 180 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 180.00 - - 0.50 10.79
Soc. Generale Call 210 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 210.00 0.006 0.020 0.56 10.78
Soc. Generale Call 210 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 210.00 - - 0.56 10.78
BNP Paribas Call 140 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 140.00 - - 0.38 10.72
BNP Paribas Call 140 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 140.00 0.160 0.170 0.38 10.72
Soc. Generale Call 150 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 150.00 - - 0.42 10.63
Soc. Generale Call 150 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 150.00 0.110 0.120 0.42 10.63
JP Morgan Call 140 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 140.00 - - 0.54 10.60
BVT Call 185 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 185.00 - - 0.51 10.59
* Too many results found, please restrict the search by using the filter options.