Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 355 HD 21.06.2024   Call Home Depot Inc 21/06/2024 355.00 - - 0.24 32.33
Soc. Generale Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 - - 0.28 31.66
Soc. Generale Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 0.003 0.051 0.28 31.66
UniCredit Call 440 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 440.00 - - 0.46 30.70
UniCredit Call 440 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 440.00 - - 0.46 30.70
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 370.00 0.0160 - 0.36 30.31
UniCredit Call 370 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 370.00 - - 0.36 30.31
UniCredit Call 370 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 370.00 0.016 - 0.36 30.31
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 - - 0.29 30.10
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 - - 0.29 30.10
Goldman Sachs Call 360 HD 19.07.2024   Call Home Depot Inc 19/07/2024 360.00 - - 0.19 29.33
Goldman Sachs Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 - - 0.30 29.19
Morgan Stanley Call 365 HD 21.06.2024   Call Home Depot Inc 21/06/2024 365.00 - - 0.29 28.90
Soc. Generale Call 330 HD 21.06.2024   Call Home Depot Inc 21/06/2024 330.00 - - 0.18 28.76
Soc. Generale Call 330 HD 21.06.2024   Call Home Depot Inc 21/06/2024 330.00 0.430 0.440 0.18 28.76
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 360.00 0.0130 0.0310 0.36 28.60
HSBC Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 360.00 - - 0.36 28.60
HSBC Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 360.00 0.013 0.031 0.36 28.60
Goldman Sachs Call 350 HD 19.07.2024   Call Home Depot Inc 19/07/2024 350.00 - - 0.18 27.95
BNP Paribas Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 350.00 - - 0.33 27.85
BNP Paribas Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 350.00 0.042 0.052 0.33 27.85
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 350.00 0.0350 0.0530 0.34 27.67
HSBC Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 350.00 - - 0.34 27.67
HSBC Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 350.00 0.035 0.053 0.34 27.67
UBS Call 328 HD 21.06.2024   Call Home Depot Inc 21/06/2024 328.00 - - 0.18 27.60
UBS Call 328 HD 21.06.2024   Call Home Depot Inc 21/06/2024 328.00 - - 0.18 27.60
UBS Call 328 HD 21.06.2024   Call Home Depot Inc 21/06/2024 328.00 - - 0.18 27.60
JP Morgan Call 340 HD 07.06.2024   Call Home Depot Inc 07/06/2024 340.00 - - 0.33 27.30
Goldman Sachs Call 380 HD 19.07.2024   Call Home Depot Inc 19/07/2024 380.00 - - 0.23 26.91
Soc. Generale Call 380 HD 21.06.2024   Call Home Depot Inc 21/06/2024 380.00 - - 0.34 26.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.