Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.013 0.060 0.28 31.07
BVT Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.320 0.330 0.16 30.89
BVT Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.310 0.320 0.16 30.89
BNP Paribas Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.330 0.340 0.16 30.89
BNP Paribas Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.320 0.330 0.16 30.89
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 370.00 0.0160 - 0.35 30.52
UniCredit Call 370 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 370.00 0.016 - 0.35 30.52
UniCredit Call 370 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 370.00 0.016 - 0.35 30.52
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 450.00 0.0010 - 0.47 29.86
UniCredit Call 450 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 450.00 - - 0.47 29.86
UniCredit Call 450 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 450.00 - - 0.47 29.86
Goldman Sachs Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.016 0.036 0.29 29.55
JP Morgan Call 340 HD 07.06.2024   Call Home Depot Inc 2024-06-07 340.00 0.071 0.120 0.29 29.55
Morgan Stanley Call 365 HD 21.06.2024   Call Home Depot Inc 2024-06-21 365.00 0.068 0.082 0.28 29.42
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.0120 0.0300 0.34 29.21
HSBC Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.012 0.030 0.34 29.21
HSBC Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.012 0.030 0.34 29.21
JP Morgan Call 340 HD 31.05.2024   Call Home Depot Inc 2024-05-31 340.00 0.042 0.100 0.43 28.12
Soc. Generale Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.001 0.059 0.32 27.88
Soc. Generale Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.001 0.059 0.32 27.88
Goldman Sachs Call 360 HD 19.07.2024   Call Home Depot Inc 2024-07-19 360.00 0.075 0.095 0.19 27.65
BNP Paribas Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 0.019 0.041 0.34 27.57
BNP Paribas Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 0.019 0.041 0.34 27.57
BNP Paribas Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 0.005 0.041 0.34 27.35
BNP Paribas Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 0.005 0.041 0.34 27.35
BVT Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.010 0.060 0.32 27.31
BVT Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.010 0.060 0.32 27.31
JP Morgan Call 340 HD   Call Home Depot Inc 2024-05-24 340.00 - - 1.12 26.96
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 380.00 0.0020 0.0200 0.40 26.88
HSBC Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 380.00 0.003 0.021 0.40 26.88
* Too many results found, please restrict the search by using the filter options.