Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 2024-12-20 38.00 - - 0.37 12.42
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 2024-12-20 38.00 - - 0.37 12.42
BVT Call 37 HAL 20.12.2024   Call Halliburton Co 2024-12-20 37.00 - - 0.36 12.24
BVT Call 37 HAL 20.12.2024   Call Halliburton Co 2024-12-20 37.00 - - 0.36 12.24
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 2024-12-20 39.00 - - 0.39 12.14
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 2024-12-20 39.00 - - 0.39 12.14
UniCredit Call 36 HAL 18.12.2024   Call Halliburton Co 2024-12-18 36.00 0.031 0.036 0.35 12.08
UC WAR. CALL 12/24 HAL   Call Halliburton Co 2024-12-18 36.00 0.0310 0.0360 0.35 12.08
UniCredit Call 36 HAL 18.12.2024   Call Halliburton Co 2024-12-18 36.00 - - 0.35 12.08
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 42.00 0.0030 - 0.41 12.03
UniCredit Call 42 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 42.00 - - 0.41 12.03
UniCredit Call 42 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 42.00 - - 0.41 12.03
BVT Call 36 HAL 20.12.2024   Call Halliburton Co 2024-12-20 36.00 - - 0.35 11.94
BVT Call 36 HAL 20.12.2024   Call Halliburton Co 2024-12-20 36.00 - - 0.35 11.94
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 60.00 0.0010 - 0.61 11.80
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 60.00 - - 0.61 11.80
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 60.00 0.001 - 0.61 11.80
Goldman Sachs Call 32 HAL 15.11.2024   Call Halliburton Co 2024-11-15 32.00 - - 0.37 11.67
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 2024-12-20 35.00 - - 0.35 11.60
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 2024-12-20 35.00 - - 0.35 11.60
UniCredit Call 48 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 48.00 - - 0.37 11.58
UniCredit Call 48 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 48.00 - - 0.37 11.58
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 48.00 0.0040 - 0.37 11.58
Goldman Sachs Call 45 HAL 15.11.2024   Call Halliburton Co 2024-11-15 45.00 - - 0.60 11.55
BVT Call 40 HAL 20.12.2024   Call Halliburton Co 2024-12-20 40.00 - - 0.41 11.54
BVT Call 40 HAL 20.12.2024   Call Halliburton Co 2024-12-20 40.00 - - 0.41 11.54
Goldman Sachs Call 45 HAL 18.10.2024   Call Halliburton Co 2024-10-18 45.00 - - 0.90 11.22
UniCredit Call 34 HAL 18.12.2024   Call Halliburton Co 2024-12-18 34.00 - - 0.34 11.07
UC WAR. CALL 12/24 HAL   Call Halliburton Co 2024-12-18 34.00 0.0580 0.0630 0.34 11.07
UniCredit Call 34 HAL 18.12.2024   Call Halliburton Co 2024-12-18 34.00 0.058 0.063 0.34 11.07
* Too many results found, please restrict the search by using the filter options.