Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 380 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 380.00 - - 0.27 17.29
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 330.00 - - 0.20 17.19
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 330.00 - - 0.20 17.19
Morgan Stanley Call 330 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 330.00 - - 0.20 16.74
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 300.00 - - 0.08 16.71
JP Morgan Call 310 GD 11.10.2024   Call General Dynamics Cor... 11/10/2024 310.00 - - 0.35 16.56
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 300.00 - - 0.12 16.51
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 310.00 - - 0.16 16.40
Morgan Stanley Call 390 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 390.00 - - 0.30 16.35
JP Morgan Call 290 GD 18.10.2024   Call General Dynamics Cor... 18/10/2024 290.00 - - 0.14 16.13
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 340.00 - - 0.20 16.02
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 340.00 - - 0.20 16.02
Morgan Stanley Call 400 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 400.00 - - 0.32 15.46
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 350.00 - - 0.18 15.33
BVT Call 320 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 320.00 - - 0.20 15.18
BVT Call 320 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 320.00 - - 0.20 15.18
JP Morgan Call 310 GD 15.11.2024   Call General Dynamics Cor... 15/11/2024 310.00 - - 0.23 15.11
JP Morgan Call 340 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 340.00 - - 0.21 14.72
Morgan Stanley Call 320 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 320.00 - - 0.21 14.71
JP Morgan Call 360 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 360.00 - - 0.24 14.65
JP Morgan Call 350 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 350.00 - - 0.23 14.60
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 330.00 - - 0.20 14.56
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 330.00 - - 0.20 14.56
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 380.00 - - 0.22 14.48
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 370.00 - - 0.21 14.43
Morgan Stanley Call 325 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 325.00 - - 0.15 14.40
JP Morgan Call 300 GD 15.11.2024   Call General Dynamics Cor... 15/11/2024 300.00 - - 0.20 14.39
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 390.00 - - 0.23 14.36
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 400.00 - - 0.24 14.18
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 360.00 - - 0.20 14.03