Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 6/19/2024 80.00 0.0010 - 1.03 25.07
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 6/19/2024 80.00 - - 1.03 25.07
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 6/19/2024 80.00 - - 1.03 25.07
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 6/19/2024 64.00 0.0050 0.0150 0.73 24.17
UniCredit Call 64 FTNT 19.06.2024   Call Fortinet Inc 6/19/2024 64.00 - - 0.73 24.17
UniCredit Call 64 FTNT 19.06.2024   Call Fortinet Inc 6/19/2024 64.00 0.006 0.016 0.73 24.17
JP Morgan Call 64 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 64.00 - - 0.50 23.50
BVT Call 70 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 70.00 - - 0.67 23.00
Soc. Generale Call 70 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 70.00 0.001 0.020 0.67 23.00
Soc. Generale Call 70 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 70.00 - - 0.67 23.00
BVT Call 70 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 70.00 - - 0.67 23.00
Soc. Generale Call 70 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 70.00 - - 0.67 23.00
JP Morgan Call 62 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 62.00 - - 0.45 22.42
JP Morgan Call 66 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 66.00 - - 0.59 21.89
BVT Call 60 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 60.00 - - 0.36 21.69
BVT Call 60 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 60.00 - - 0.36 21.69
BVT Call 72 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 72.00 - - 0.77 20.61
BVT Call 72 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 72.00 - - 0.77 20.61
BNP Paribas Call 60 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 60.00 0.110 0.130 0.38 20.61
BNP Paribas Call 60 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 60.00 - - 0.38 20.61
Soc. Generale Call 60 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 60.00 - - 0.38 20.61
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 6/19/2024 90.00 0.0010 - 1.33 20.08
UniCredit Call 90 FTNT 19.06.2024   Call Fortinet Inc 6/19/2024 90.00 0.001 - 1.33 20.08
UniCredit Call 90 FTNT 19.06.2024   Call Fortinet Inc 6/19/2024 90.00 - - 1.33 20.08
JP Morgan Call 60 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 60.00 - - 0.40 19.70
JP Morgan Call 68 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 68.00 - - 0.70 19.41
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 6/19/2024 62.00 0.0260 0.0360 0.79 19.37
UniCredit Call 62 FTNT 19.06.2024   Call Fortinet Inc 6/19/2024 62.00 0.027 0.037 0.79 19.37
UniCredit Call 62 FTNT 19.06.2024   Call Fortinet Inc 6/19/2024 62.00 - - 0.79 19.37
Soc. Generale Call 60 FTNT 21.06.2024   Call Fortinet Inc 6/21/2024 60.00 0.120 - 0.42 19.24
* Too many results found, please restrict the search by using the filter options.