Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 15.5 F 20.12.2024   Call Ford Motor Company 2024-12-20 15.50 0.021 0.031 0.43 12.77
BVT Call 14 F 20.12.2024   Call Ford Motor Company 2024-12-20 14.00 0.055 0.065 0.39 12.64
BVT Call 14 F 20.12.2024   Call Ford Motor Company 2024-12-20 14.00 0.053 0.063 0.39 12.64
BVT Call 16 F 20.12.2024   Call Ford Motor Company 2024-12-20 16.00 0.017 0.027 0.45 12.60
BVT Call 16 F 20.12.2024   Call Ford Motor Company 2024-12-20 16.00 0.016 0.026 0.45 12.60
BVT Call 13.5 F 20.12.2024   Call Ford Motor Company 2024-12-20 13.50 0.078 0.088 0.38 12.39
BVT Call 13.5 F 20.12.2024   Call Ford Motor Company 2024-12-20 13.50 0.074 0.084 0.38 12.39
BNP Paribas Call 13 F 20.12.2024   Call Ford Motor Company 2024-12-20 13.00 0.090 0.110 0.36 12.31
BNP Paribas Call 13 F 20.12.2024   Call Ford Motor Company 2024-12-20 13.00 0.090 0.110 0.36 12.31
BVT Call 16.5 F 20.12.2024   Call Ford Motor Company 2024-12-20 16.50 0.014 0.024 0.47 12.28
BVT Call 16.5 F 20.12.2024   Call Ford Motor Company 2024-12-20 16.50 0.014 0.024 0.47 12.28
BVT Call 17 F 20.12.2024   Call Ford Motor Company 2024-12-20 17.00 0.012 0.022 0.49 12.03
BVT Call 17 F 20.12.2024   Call Ford Motor Company 2024-12-20 17.00 0.012 0.022 0.49 12.03
BVT Call 13 F 20.12.2024   Call Ford Motor Company 2024-12-20 13.00 0.111 0.121 0.37 12.02
BVT Call 13 F 20.12.2024   Call Ford Motor Company 2024-12-20 13.00 0.106 0.116 0.37 12.02
UC WAR. CALL 03/25 FMC1   Call FORD MOTOR D... 2025-03-19 18.00 0.0090 - 0.38 11.90
UniCredit Call 18 FMC1 19.03.2025   Call FORD MOTOR D... 2025-03-19 18.00 - - 0.38 11.90
UniCredit Call 18 FMC1 19.03.2025   Call FORD MOTOR D... 2025-03-19 18.00 - - 0.38 11.90
Morgan Stanley Call 11 F 21.03.2025   Call Ford Motor Company 2025-03-21 11.00 0.330 0.340 0.18 11.88
Morgan Stanley Call 14 F 20.12.2024   Call Ford Motor Company 2024-12-20 14.00 0.067 0.079 0.41 11.87
Morgan Stanley Call 13 F 20.12.2024   Call Ford Motor Company 2024-12-20 13.00 0.116 0.128 0.37 11.80
Morgan Stanley Call 15 F 20.12.2024   Call Ford Motor Company 2024-12-20 15.00 0.043 0.050 0.44 11.72
BVT Call 17.5 F 20.12.2024   Call Ford Motor Company 2024-12-20 17.50 0.010 0.020 0.51 11.71
BVT Call 17.5 F 20.12.2024   Call Ford Motor Company 2024-12-20 17.50 0.010 0.020 0.51 11.71
UBS Call 13.5 F 20.12.2024   Call Ford Motor Company 2024-12-20 13.50 0.062 0.117 0.40 11.70
UBS Call 13.5 F 20.12.2024   Call Ford Motor Company 2024-12-20 13.50 0.066 0.121 0.40 11.70
UBS Call 13.5 F 20.12.2024   Call Ford Motor Company 2024-12-20 13.50 0.061 0.117 0.40 11.70
BVT Call 12.5 F 20.12.2024   Call Ford Motor Company 2024-12-20 12.50 0.160 0.171 0.36 11.50
BVT Call 12.5 F 20.12.2024   Call Ford Motor Company 2024-12-20 12.50 0.153 0.164 0.36 11.50
Morgan Stanley Call 15 F 20.12.2024   Call Ford Motor Company 2024-12-20 15.00 0.046 0.058 0.45 11.37
* Too many results found, please restrict the search by using the filter options.