Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 FI 20.09.2024   Call Fiserv 9/20/2024 180.00 0.032 0.091 0.27 16.63
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 4.84 5.34 0.15 16.59
Morgan Stanley Call 150 FI 21.03.2025   Call Fiserv 3/21/2025 150.00 5.73 6.23 0.07 16.49
BVT Call 165 FI 20.09.2024   Call Fiserv 9/20/2024 165.00 0.204 0.215 0.22 16.47
BVT Call 165 FI 20.09.2024   Call Fiserv 9/20/2024 165.00 0.201 0.212 0.22 16.47
Morgan Stanley Call 190 FI 20.09.2024   Call Fiserv 9/20/2024 190.00 0.039 0.118 0.31 15.87
Goldman Sachs Call 170 FI 20.09.2024   Call Fiserv 9/20/2024 170.00 0.100 0.170 0.25 15.78
Morgan Stanley Call 150 FI 20.12.2024   Call Fiserv 12/20/2024 150.00 5.47 5.97 0.10 15.72
Goldman Sachs Call 180 FI 20.09.2024   Call Fiserv 9/20/2024 180.00 0.040 0.110 0.28 15.63
Citi Call 180 FI 16.01.2025   Call Fiserv 1/16/2025 180.00 0.170 - 0.18 15.50
Citi Call 180 FI 16.01.2025   Call Fiserv 1/16/2025 180.00 0.170 - 0.18 15.50
JP Morgan Call 165 FI 20.09.2024   Call Fiserv 9/20/2024 165.00 0.180 0.240 0.24 15.49
Goldman Sachs Call 180 FI 19.07.2024   Call Fiserv 7/19/2024 180.00 0.004 0.100 0.55 15.38
JP Morgan Call 170 FI 20.09.2024   Call Fiserv 9/20/2024 170.00 0.100 0.170 0.26 15.26
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 0.310 0.330 0.22 15.16
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 0.310 0.330 0.22 15.16
JP Morgan Call 175 FI 20.09.2024   Call Fiserv 9/20/2024 175.00 0.056 0.140 0.28 14.92
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 0.290 0.340 0.22 14.84
Morgan Stanley Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 0.300 0.380 0.22 14.84
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 0.280 0.330 0.22 14.84
Morgan Stanley Call 200 FI 20.09.2024   Call Fiserv 9/20/2024 200.00 0.030 0.109 0.35 14.66
BVT Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 0.320 0.340 0.23 14.53
BVT Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 0.320 0.340 0.23 14.53
Goldman Sachs Call 145 FI 19.07.2024   Call Fiserv 7/19/2024 145.00 0.680 0.880 0.27 14.38
JP Morgan Call 160 FI 28.06.2024   Call Fiserv 6/28/2024 160.00 0.009 0.210 1.28 14.22
Morgan Stanley Call 160 FI 20.12.2024   Call Fiserv 12/20/2024 160.00 3.50 4.00 0.16 14.19
JP Morgan Call 170 FI 18.10.2024   Call Fiserv 10/18/2024 170.00 0.160 0.220 0.23 14.14
Morgan Stanley Call 175 FI 20.12.2024   Call Fiserv 12/20/2024 175.00 1.54 2.20 0.20 14.10
JP Morgan Call 175 FI 18.10.2024   Call Fiserv 10/18/2024 175.00 0.094 0.170 0.25 13.98
Goldman Sachs Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 0.300 0.370 0.24 13.74
* Too many results found, please restrict the search by using the filter options.