Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 260 FSLR 18.10.2024   Call First Solar Inc 2024-10-18 260.00 - - 0.53 10.92
Goldman Sachs Call 350 FSLR 18.10.2024   Call First Solar Inc 2024-10-18 350.00 - - 0.86 10.86
JP Morgan Call 250 FSLR 18.10.2024   Call First Solar Inc 2024-10-18 250.00 - - 0.47 10.84
JP Morgan Call 260 FSLR 18.10.2024   Call First Solar Inc 2024-10-18 260.00 - - 0.54 10.79
Soc. Generale Call 255 FSLR 18.10.2024   Call First Solar Inc 2024-10-18 255.00 - - 0.53 10.37
Soc. Generale Call 255 FSLR 18.10.2024   Call First Solar Inc 2024-10-18 255.00 0.770 0.790 0.53 10.37
JP Morgan Call 245 FSLR 04.10.2024   Call First Solar Inc 2024-10-04 245.00 - - 0.74 10.07
JP Morgan Call 255 FSLR 11.10.2024   Call First Solar Inc 2024-10-11 255.00 - - 0.67 9.77
JP Morgan Call 260 FSLR 11.10.2024   Call First Solar Inc 2024-10-11 260.00 - - 0.71 9.73
Soc. Generale Call 250 FSLR 18.10.2024   Call First Solar Inc 2024-10-18 250.00 - - 0.54 9.66
Soc. Generale Call 250 FSLR 18.10.2024   Call First Solar Inc 2024-10-18 250.00 0.940 0.970 0.54 9.66
Goldman Sachs Call 250 FSLR 18.10.2024   Call First Solar Inc 2024-10-18 250.00 - - 0.54 9.66
JP Morgan Call 235 FSLR 04.10.2024   Call First Solar Inc 2024-10-04 235.00 - - 0.64 9.62
JP Morgan Call 240 FSLR 18.10.2024   Call First Solar Inc 2024-10-18 240.00 - - 0.46 9.62
UC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 2025-01-15 450.00 0.0510 - 0.57 9.49
UniCredit Call 450 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 450.00 - - 0.57 9.49
JP Morgan Call 250 FSLR 11.10.2024   Call First Solar Inc 2024-10-11 250.00 - - 0.66 9.34
JP Morgan Call 230 FSLR 04.10.2024   Call First Solar Inc 2024-10-04 230.00 - - 0.58 9.24
BVT Call 420 FSLR 20.12.2024   Call First Solar Inc 2024-12-20 420.00 - - 0.59 9.09
BVT Call 420 FSLR 20.12.2024   Call First Solar Inc 2024-12-20 420.00 - - 0.59 9.09
JP Morgan Call 245 FSLR 11.10.2024   Call First Solar Inc 2024-10-11 245.00 - - 0.64 9.06
Soc. Generale Call 245 FSLR 18.10.2024   Call First Solar Inc 2024-10-18 245.00 - - 0.54 9.03
Soc. Generale Call 245 FSLR 18.10.2024   Call First Solar Inc 2024-10-18 245.00 1.150 1.180 0.54 9.03
JP Morgan Call 240 FSLR 04.10.2024   Call First Solar Inc 2024-10-04 240.00 - - 0.77 9.02
JP Morgan Call 235 FSLR 18.10.2024   Call First Solar Inc 2024-10-18 235.00 - - 0.45 9.01
JP Morgan Call 245 FSLR 18.10.2024   Call First Solar Inc 2024-10-18 245.00 - - 0.56 8.71
BVT Call 400 FSLR 20.12.2024   Call First Solar Inc 2024-12-20 400.00 - - 0.59 8.63
BVT Call 400 FSLR 20.12.2024   Call First Solar Inc 2024-12-20 400.00 - - 0.59 8.63
Goldman Sachs Call 400 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 400.00 - - 0.77 8.57
Goldman Sachs Call 350 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 350.00 - - 0.70 8.41
* Too many results found, please restrict the search by using the filter options.