Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 310 FDX 20.09.2024   Call FedEx Corp 2024-09-20 310.00 - - 0.32 13.44
Morgan Stanley Call 350 FDX 20.09.2024   Call FedEx Corp 2024-09-20 350.00 - - 0.38 13.43
Morgan Stanley Call 275 FDX 20.09.2024   Call FedEx Corp 2024-09-20 275.00 - - 0.25 13.41
Goldman Sachs Call 350 FDX 20.09.2024   Call FedEx Corp 2024-09-20 350.00 - - 0.38 13.39
Morgan Stanley Call 260 FDX 20.09.2024   Call FedEx Corp 2024-09-20 260.00 - - 0.21 13.34
Morgan Stanley Call 315 FDX 20.09.2024   Call FedEx Corp 2024-09-20 315.00 - - 0.33 13.24
Morgan Stanley Call 350 FDX 20.09.2024   Call FedEx Corp 2024-09-20 350.00 - - 0.38 13.24
Goldman Sachs Call 260 FDX 19.07.2024   Call FedEx Corp 2024-07-19 260.00 - - 0.40 13.23
Morgan Stanley Call 360 FDX 20.09.2024   Call FedEx Corp 2024-09-20 360.00 - - 0.39 13.22
JP Morgan Call 280 FDX 16.08.2024   Call FedEx Corp 2024-08-16 280.00 - - 0.34 13.18
Soc. Generale Call 320 FDX 20.09.2024   Call FedEx Corp 2024-09-20 320.00 - - 0.34 13.12
Soc. Generale Call 320 FDX 20.09.2024   Call FedEx Corp 2024-09-20 320.00 0.170 0.180 0.34 13.12
JP Morgan Call 290 FDX 16.08.2024   Call FedEx Corp 2024-08-16 290.00 - - 0.37 13.07
JP Morgan Call 300 FDX 16.08.2024   Call FedEx Corp 2024-08-16 300.00 - - 0.40 13.05
Morgan Stanley Call 310 FDX 20.09.2024   Call FedEx Corp 2024-09-20 310.00 - - 0.33 13.03
Morgan Stanley Call 370 FDX 20.09.2024   Call FedEx Corp 2024-09-20 370.00 - - 0.41 12.94
UniCredit Call 380 FDX 18.12.2024   Call FEDEX CORP. D... 2024-12-18 380.00 - - 0.31 12.91
UniCredit Call 380 FDX 18.12.2024   Call FEDEX CORP. D... 2024-12-18 380.00 - - 0.31 12.91
BNP Paribas Call 300 FDX 20.09.2024   Call FedEx Corp 2024-09-20 300.00 0.290 0.310 0.31 12.81
BNP Paribas Call 300 FDX 20.09.2024   Call FedEx Corp 2024-09-20 300.00 - - 0.31 12.81
Morgan Stanley Call 305 FDX 20.09.2024   Call FedEx Corp 2024-09-20 305.00 - - 0.32 12.76
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 2024-09-18 330.00 0.0620 - 0.40 12.71
UniCredit Call 330 FDX 18.09.2024   Call FEDEX CORP. D... 2024-09-18 330.00 - - 0.40 12.71
UniCredit Call 330 FDX 18.09.2024   Call FEDEX CORP. D... 2024-09-18 330.00 - - 0.40 12.71
Soc. Generale Call 300 FDX 20.09.2024   Call FedEx Corp 2024-09-20 300.00 0.300 0.310 0.32 12.63
BVT Call 300 FDX 20.09.2024   Call FedEx Corp 2024-09-20 300.00 - - 0.32 12.63
BVT Call 300 FDX 20.09.2024   Call FedEx Corp 2024-09-20 300.00 - - 0.32 12.63
Soc. Generale Call 300 FDX 20.09.2024   Call FedEx Corp 2024-09-20 300.00 - - 0.32 12.63
JP Morgan Call 310 FDX 19.07.2024   Call FedEx Corp 2024-07-19 310.00 - - 0.61 12.59
JP Morgan Call 300 FDX 19.07.2024   Call FEDEX CORP. D... 2024-07-19 300.00 - - 0.64 12.58
* Too many results found, please restrict the search by using the filter options.