Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 535 META 21.06.2024   Call Meta Platforms 2024-06-21 535.00 0.118 - 0.21 57.61
UBS Call 535 META 21.06.2024   Call Meta Platforms 2024-06-21 535.00 0.113 - 0.21 57.61
UBS Call 495 META 21.06.2024   Call Meta Platforms 2024-06-21 495.00 1.000 - 0.11 56.57
UBS Call 495 META 21.06.2024   Call Meta Platforms 2024-06-21 495.00 1.020 - 0.11 56.57
UBS Call 495 META 21.06.2024   Call Meta Platforms 2024-06-21 495.00 1.000 - 0.11 56.57
UBS Call 525 META 21.06.2024   Call Meta Platforms 2024-06-21 525.00 0.211 - 0.20 56.52
UBS Call 525 META 21.06.2024   Call Meta Platforms 2024-06-21 525.00 0.218 - 0.20 56.52
UBS Call 525 META 21.06.2024   Call Meta Platforms 2024-06-21 525.00 0.211 - 0.20 56.52
JP Morgan Call 505 META 07.06.2024   Call Meta Platforms 2024-06-07 505.00 0.140 0.170 0.57 55.95
Goldman Sachs Call 500 META 07.06.2024   Call Meta Platforms 2024-06-07 500.00 0.220 0.240 0.52 55.08
UBS Call 515 META 21.06.2024   Call Meta Platforms 2024-06-21 515.00 0.370 - 0.18 53.01
UBS Call 515 META 21.06.2024   Call Meta Platforms 2024-06-21 515.00 0.380 - 0.18 53.01
UBS Call 515 META 21.06.2024   Call Meta Platforms 2024-06-21 515.00 0.370 - 0.18 53.01
BVT Call 560 META 21.06.2024   Call Meta Platforms 2024-06-21 560.00 0.034 - 0.27 52.92
Goldman Sachs Call 530 META 07.06.2024   Call Meta Platforms 2024-06-07 530.00 0.003 0.023 0.85 52.66
BVT Call 500 META 07.06.2024   Call Meta Platforms 2024-06-07 500.00 0.240 0.250 0.54 52.47
BVT Call 500 META 07.06.2024   Call Meta Platforms 2024-06-07 500.00 0.223 0.233 0.54 52.47
UBS Call 565 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 565.00 0.005 - 0.34 52.38
UBS Call 565 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 565.00 0.006 - 0.34 52.38
UBS Call 565 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 565.00 0.005 - 0.34 52.38
UBS Call 505 META 21.06.2024   Call Meta Platforms 2024-06-21 505.00 0.630 - 0.16 51.88
UBS Call 505 META 21.06.2024   Call Meta Platforms 2024-06-21 505.00 0.640 - 0.16 51.88
UBS Call 505 META 21.06.2024   Call Meta Platforms 2024-06-21 505.00 0.630 - 0.16 51.88
UBS Call 500 META 21.06.2024   Call Meta Platforms 2024-06-21 500.00 0.800 - 0.14 51.80
UBS Call 500 META 21.06.2024   Call Meta Platforms 2024-06-21 500.00 0.820 - 0.14 51.80
UBS Call 500 META 21.06.2024   Call Meta Platforms 2024-06-21 500.00 0.800 - 0.14 51.80
JP Morgan Call 500 META 07.06.2024   Call Meta Platforms 2024-06-07 500.00 0.250 0.280 0.55 51.14
BVT Call 540 META 21.06.2024   Call Meta Platforms 2024-06-21 540.00 0.115 - 0.24 50.68
UBS Call 570 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 570.00 0.001 - 0.36 50.66
UBS Call 570 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 570.00 0.001 - 0.36 50.66
* Too many results found, please restrict the search by using the filter options.