Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.66 18.16
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 86.00 - - 0.31 17.95
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 86.00 - - 0.31 17.95
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 0.001 0.020 0.78 17.50
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 - - 0.78 17.50
JP Morgan Call 95 EW 19.07.2024   Call Edwards Lifesciences... 2024-07-19 95.00 - - 0.30 17.39
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.30 16.66
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.360 0.370 0.30 16.66
JP Morgan Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.30 16.64
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.32 15.95
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.32 15.95
Morgan Stanley Call 95 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 95.00 - - 0.69 15.92
Morgan Stanley Call 97.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 97.50 - - 0.73 15.73
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.66 15.69
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.001 0.091 0.66 15.69
JP Morgan Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.67 15.56
Morgan Stanley Call 92.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 92.50 - - 0.67 15.36
JP Morgan Call 90 EW 19.07.2024   Call Edwards Lifesciences... 2024-07-19 90.00 - - 0.28 15.14
Morgan Stanley Call 100 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 100.00 - - 0.79 15.08
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.36 14.72
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.390 0.400 0.36 14.72
JP Morgan Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 - - 0.83 14.64
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 105.00 - - 0.87 14.60
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 105.00 - - 0.87 14.60
BVT Call 115 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 115.00 - - 0.31 14.55
BVT Call 115 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 115.00 - - 0.31 14.55
Morgan Stanley Call 102.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 102.50 - - 0.85 14.30
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 84.00 - - 0.34 13.95
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 84.00 - - 0.34 13.95
Morgan Stanley Call 90 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 90.00 - - 0.68 13.89
* Too many results found, please restrict the search by using the filter options.