Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 210 DVA 20.03.2026   Call DaVita Inc 20/03/2026 210.00 1.49 1.56 0.38 3.82
Goldman Sachs Call 230 DVA 18.06.2026   Call DaVita Inc 18/06/2026 230.00 1.33 1.40 0.38 3.79
Morgan Stanley Call 130 DVA 20.12.2024   Call DaVita Inc 20/12/2024 130.00 3.41 3.47 0.52 3.75
Goldman Sachs Call 250 DVA 18.09.2026   Call DaVita Inc 18/09/2026 250.00 1.22 1.29 0.37 3.73
Goldman Sachs Call 190 DVA 16.01.2026   Call DaVita Inc 16/01/2026 190.00 1.83 1.90 0.39 3.70
Goldman Sachs Call 200 DVA 20.03.2026   Call DaVita Inc 20/03/2026 200.00 1.75 1.82 0.38 3.64
Goldman Sachs Call 220 DVA 18.06.2026   Call DaVita Inc 18/06/2026 220.00 1.53 1.60 0.38 3.64
Goldman Sachs Call 240 DVA 18.09.2026   Call DaVita Inc 18/09/2026 240.00 1.39 1.46 0.38 3.61
Goldman Sachs Call 210 DVA 18.06.2026   Call DaVita Inc 18/06/2026 210.00 1.77 1.84 0.38 3.50
Goldman Sachs Call 180 DVA 16.01.2026   Call DaVita Inc 16/01/2026 180.00 2.17 2.24 0.39 3.50
Goldman Sachs Call 230 DVA 18.09.2026   Call DaVita Inc 18/09/2026 230.00 1.58 1.65 0.38 3.49
Goldman Sachs Call 190 DVA 20.03.2026   Call DaVita Inc 20/03/2026 190.00 2.05 2.12 0.39 3.46
Goldman Sachs Call 220 DVA 18.09.2026   Call DaVita Inc 18/09/2026 220.00 1.79 1.86 0.38 3.36
Goldman Sachs Call 200 DVA 18.06.2026   Call DaVita Inc 18/06/2026 200.00 2.04 2.11 0.39 3.34
Goldman Sachs Call 180 DVA 20.03.2026   Call DaVita Inc 20/03/2026 180.00 2.39 2.46 0.39 3.29
Goldman Sachs Call 170 DVA 16.01.2026   Call DaVita Inc 16/01/2026 170.00 2.56 2.63 0.40 3.28
Goldman Sachs Call 210 DVA 18.09.2026   Call DaVita Inc 18/09/2026 210.00 2.03 2.10 0.39 3.24
Goldman Sachs Call 190 DVA 18.06.2026   Call DaVita Inc 18/06/2026 190.00 2.34 2.41 0.39 3.18
Goldman Sachs Call 200 DVA 18.09.2026   Call DaVita Inc 18/09/2026 200.00 2.31 2.38 0.39 3.10
Goldman Sachs Call 170 DVA 20.03.2026   Call DaVita Inc 20/03/2026 170.00 2.78 2.85 0.40 3.08
Goldman Sachs Call 160 DVA 16.01.2026   Call DaVita Inc 16/01/2026 160.00 3.05 3.12 0.41 3.06
Goldman Sachs Call 180 DVA 18.06.2026   Call DaVita Inc 18/06/2026 180.00 2.68 2.75 0.40 3.03
Goldman Sachs Call 190 DVA 18.09.2026   Call DaVita Inc 18/09/2026 190.00 2.62 2.69 0.39 2.97
Goldman Sachs Call 160 DVA 20.03.2026   Call DaVita Inc 20/03/2026 160.00 3.22 3.29 0.41 2.90
Goldman Sachs Call 170 DVA 18.06.2026   Call DaVita Inc 18/06/2026 170.00 3.07 3.14 0.40 2.87
Goldman Sachs Call 150 DVA 16.01.2026   Call DaVita Inc 16/01/2026 150.00 3.50 3.57 0.42 2.85
Goldman Sachs Call 180 DVA 18.09.2026   Call DaVita Inc 18/09/2026 180.00 2.96 3.03 0.40 2.84
Goldman Sachs Call 160 DVA 18.06.2026   Call DaVita Inc 18/06/2026 160.00 3.50 3.57 0.41 2.72
Goldman Sachs Call 150 DVA 20.03.2026   Call DaVita Inc 20/03/2026 150.00 3.70 3.77 0.42 2.71
Goldman Sachs Call 170 DVA 18.09.2026   Call DaVita Inc 18/09/2026 170.00 3.34 3.41 0.40 2.71