Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 120 DVA 21.06.2024   Call DaVita Inc 21/06/2024 120.00 - - 2.58 4.46
Morgan Stanley Call 120 DVA 20.09.2024   Call DaVita Inc 20/09/2024 120.00 2.35 2.41 0.44 4.39
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 20/09/2024 120.00 2.230 2.500 0.44 4.39
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 20/09/2024 120.00 2.23 2.50 0.44 4.39
Morgan Stanley Call 130 DVA 20.12.2024   Call DaVita Inc 20/12/2024 130.00 2.07 2.13 0.40 4.25
Goldman Sachs Call 200 DVA 16.01.2026   Call DaVita Inc 16/01/2026 200.00 0.970 1.170 0.37 4.05
Soc. Generale Call 115 DVA 21.06.2024   Call DaVita Inc 21/06/2024 115.00 - - 2.71 4.04
Soc. Generale Call 115 DVA 21.06.2024   Call DaVita Inc 21/06/2024 115.00 - - 2.71 4.04
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 20/09/2024 115.00 2.590 2.940 0.48 3.91
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 20/09/2024 115.00 2.59 2.94 0.48 3.91
Morgan Stanley Call 120 DVA 20.12.2024   Call DaVita Inc 20/12/2024 120.00 2.74 2.80 0.43 3.62
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 20/09/2024 110.00 2.950 3.400 0.49 3.58
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 20/09/2024 110.00 2.95 3.40 0.49 3.58
Soc. Generale Call 110 DVA 21.06.2024   Call DaVita Inc 21/06/2024 110.00 - - 3.05 3.53
Soc. Generale Call 110 DVA 21.06.2024   Call DaVita Inc 21/06/2024 110.00 - - 3.05 3.53
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 20/09/2024 105.00 3.340 - 0.47 3.36
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 20/09/2024 105.00 3.34 - 0.47 3.36
Soc. Generale Call 105 DVA 21.06.2024   Call DaVita Inc 21/06/2024 105.00 - - 3.36 3.15
Soc. Generale Call 105 DVA 21.06.2024   Call DaVita Inc 21/06/2024 105.00 - - 3.36 3.15
Goldman Sachs Call 150 DVA 16.01.2026   Call DaVita Inc 16/01/2026 150.00 2.39 2.59 0.39 3.07
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 20/09/2024 100.00 3.730 - 0.49 3.07
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 20/09/2024 100.00 3.74 - 0.49 3.07
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 20/12/2024 105.00 3.670 4.080 0.49 2.85
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 20/12/2024 105.00 3.68 4.09 0.49 2.85
Soc. Generale Call 100 DVA 21.06.2024   Call DaVita Inc 21/06/2024 100.00 - - 3.66 2.85
Soc. Generale Call 100 DVA 21.06.2024   Call DaVita Inc 21/06/2024 100.00 - - 3.66 2.85
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 20/09/2024 95.00 4.160 - 0.51 2.81
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 20/09/2024 95.00 4.16 - 0.51 2.81
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20/12/2024 110.00 3.330 3.640 0.64 2.76
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20/12/2024 110.00 3.34 3.65 0.64 2.76