Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 215.00 0.200 0.220 0.38 12.82
Morgan Stanley Call 240 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 240.00 0.136 0.162 0.37 11.97
JP Morgan Call 185 DHI 18.10.2024   Call D R Horton Inc 2024-10-18 185.00 0.72 0.74 0.35 11.96
JP Morgan Call 205 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 205.00 0.390 0.410 0.38 11.18
BNP Paribas Call 220 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 220.00 0.310 0.320 0.34 10.97
BNP Paribas Call 220 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 220.00 0.310 0.320 0.34 10.97
JP Morgan Call 250 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 250.00 0.094 0.130 0.36 10.91
JP Morgan Call 245 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 245.00 0.120 0.160 0.35 10.83
JP Morgan Call 240 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 240.00 0.150 0.180 0.35 10.67
JP Morgan Call 195 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 195.00 0.700 0.720 0.35 10.53
JP Morgan Call 235 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 235.00 0.190 0.220 0.34 10.45
JP Morgan Call 200 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 200.00 0.530 0.550 0.38 10.44
Morgan Stanley Call 220 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 220.00 0.330 0.360 0.36 10.40
JP Morgan Call 230 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 230.00 0.250 0.280 0.34 10.21
JP Morgan Call 225 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 225.00 0.310 0.340 0.33 9.96
Morgan Stanley Call 190 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 190.00 0.97 0.99 0.17 9.93
JP Morgan Call 180 DHI 18.10.2024   Call D R Horton Inc 2024-10-18 180.00 1.04 1.06 0.39 9.71
JP Morgan Call 190 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 190.00 0.91 0.93 0.34 9.67
Morgan Stanley Call 225 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 225.00 0.400 0.420 0.27 9.53
JP Morgan Call 245 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 245.00 0.210 0.250 0.34 9.47
Morgan Stanley Call 210 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 210.00 0.600 0.620 0.25 9.34
BNP Paribas Call 220 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 220.00 0.430 0.440 0.34 9.32
BNP Paribas Call 220 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 220.00 0.430 0.440 0.34 9.32
Morgan Stanley Call 200 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 200.00 0.770 0.790 0.22 9.31
Morgan Stanley Call 280 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 280.00 0.140 0.166 0.37 9.20
Morgan Stanley Call 210 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 210.00 0.520 0.550 0.36 9.18
JP Morgan Call 260 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 260.00 0.110 0.160 0.37 9.15
JP Morgan Call 250 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 250.00 0.170 0.210 0.36 9.14
JP Morgan Call 255 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 255.00 0.140 0.180 0.37 9.11
JP Morgan Call 235 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 235.00 0.310 0.340 0.33 9.03
* Too many results found, please restrict the search by using the filter options.