Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 330 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 330.00 0.200 0.210 0.44 15.69
Soc. Generale Call 330 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 330.00 0.190 0.200 0.44 15.69
Goldman Sachs Call 400 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 400.00 0.007 0.077 0.62 15.65
JP Morgan Call 360 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 360.00 0.032 0.100 0.54 15.46
Morgan Stanley Call 300 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 300.00 1.08 1.10 0.08 15.40
JP Morgan Call 325 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 325.00 0.230 0.260 0.44 15.27
Goldman Sachs Call 320 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 320.00 0.300 0.370 0.42 15.09
Soc. Generale Call 325 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 325.00 0.270 0.280 0.44 15.01
Soc. Generale Call 325 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 325.00 0.250 0.260 0.44 15.01
JP Morgan Call 330 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 330.00 0.170 0.210 0.47 14.71
Soc. Generale Call 440 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 440.00 0.001 0.052 0.73 14.59
Soc. Generale Call 440 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 440.00 0.001 0.052 0.73 14.59
Morgan Stanley Call 300 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 300.00 1.04 1.06 0.12 14.52
BVT Call 320 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 320.00 0.320 0.330 0.44 14.43
BVT Call 320 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 320.00 - - 0.44 14.43
Soc. Generale Call 320 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 320.00 0.350 0.360 0.44 14.28
Soc. Generale Call 320 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 320.00 0.330 0.340 0.44 14.28
Morgan Stanley Call 300 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 300.00 0.960 0.980 0.18 14.13
JP Morgan Call 315 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 315.00 0.400 0.430 0.42 14.08
JP Morgan Call 320 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 320.00 0.300 0.330 0.46 13.69
JP Morgan Call 310 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 310.00 0.520 0.550 0.42 13.50
Soc. Generale Call 460 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 460.00 0.001 0.053 0.80 13.48
Soc. Generale Call 460 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 460.00 0.001 0.053 0.80 13.48
Soc. Generale Call 315 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 315.00 0.450 0.460 0.44 13.42
Soc. Generale Call 315 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 315.00 0.430 0.440 0.44 13.42
Morgan Stanley Call 310 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 310.00 0.780 0.800 0.22 13.28
Morgan Stanley Call 305 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 305.00 1.000 1.020 0.14 13.14
Goldman Sachs Call 400 CRWD 15.11.2024   Call CrowdStrike Holdings... 15/11/2024 400.00 0.060 0.130 0.48 13.09
Goldman Sachs Call 450 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 450.00 0.002 0.100 0.81 12.86
JP Morgan Call 380 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 380.00 0.012 0.100 0.67 12.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.