Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 180.00 - - 0.25 19.60
BVT Call 180 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 180.00 - - 0.25 19.60
JP Morgan Call 145 CVX 04.10.2024   Call Chevron Corporation 10/4/2024 145.00 - - 0.33 19.53
Morgan Stanley Call 180 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 180.00 - - 0.25 19.44
Morgan Stanley Call 175 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 175.00 - - 0.24 19.34
Morgan Stanley Call 170 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 170.00 - - 0.23 19.30
Goldman Sachs Call 155 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 155.00 - - 0.18 19.23
Goldman Sachs Call 170 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 170.00 - - 0.23 19.20
Morgan Stanley Call 180 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 180.00 - - 0.26 19.01
Soc. Generale Call 170 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 170.00 - - 0.23 19.01
Soc. Generale Call 170 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 170.00 0.066 0.076 0.23 19.01
JP Morgan Call 165 CVX 18.10.2024   Call Chevron Corporation 10/18/2024 165.00 - - 0.40 18.87
Morgan Stanley Call 165 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 165.00 - - 0.22 18.83
BVT Call 165 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 165.00 - - 0.22 18.75
BVT Call 165 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 165.00 - - 0.22 18.75
Goldman Sachs Call 150 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 150.00 - - 0.16 18.72
JP Morgan Call 140 CVX 27.09.2024   Call Chevron Corporation 9/27/2024 140.00 - - 0.35 18.71
Morgan Stanley Call 182.5 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 182.50 - - 0.27 18.65
Soc. Generale Call 190 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 190.00 - - 0.25 18.62
Soc. Generale Call 190 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 190.00 0.018 0.028 0.25 18.62
UniCredit Call 200 CHV 18.12.2024   Call CHEVRON CORP. D... 12/18/2024 200.00 - - 0.35 18.62
UC WAR. CALL 12/24 CHV   Call CHEVRON CORP. D... 12/18/2024 200.00 0.0060 - 0.35 18.62
Morgan Stanley Call 150 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 150.00 - - 0.16 18.47
Soc. Generale Call 185 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 185.00 0.027 0.037 0.24 18.35
Soc. Generale Call 185 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 185.00 - - 0.24 18.35
Soc. Generale Call 180 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 180.00 0.040 0.050 0.23 18.26
Soc. Generale Call 180 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 180.00 - - 0.23 18.26
BVT Call 185 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 185.00 - - 0.28 18.08
BVT Call 185 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 185.00 - - 0.28 18.08
Goldman Sachs Call 165 CVX 18.10.2024   Call Chevron Corporation 10/18/2024 165.00 - - 0.41 18.07
* Too many results found, please restrict the search by using the filter options.