Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 - - 0.34 14.92
JP Morgan Call 385 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 385.00 - - 0.32 14.67
JP Morgan Call 370 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 370.00 - - 0.46 14.67
JP Morgan Call 315 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 315.00 - - 0.36 14.67
JP Morgan Call 270 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 270.00 - - 0.33 14.54
JP Morgan Call 320 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 320.00 - - 0.38 14.50
JP Morgan Call 275 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 275.00 - - 0.37 14.39
JP Morgan Call 310 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 310.00 - - 0.36 13.97
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 - - 0.35 13.79
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 - - 0.35 13.79
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 0.150 0.160 0.35 13.73
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 - - 0.35 13.73
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 380.00 - - 0.34 13.49
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 380.00 0.086 0.096 0.34 13.49
Morgan Stanley Call 260 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 260.00 - - 0.13 13.30
JP Morgan Call 300 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 300.00 - - 0.36 12.87
BVT Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 - - 0.35 12.77
BVT Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 - - 0.35 12.77
JP Morgan Call 305 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 305.00 - - 0.38 12.73
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 - - 0.37 12.54
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 0.040 0.091 0.37 12.54
JP Morgan Call 395 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 395.00 - - 0.56 12.35
JP Morgan Call 390 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 390.00 - - 0.37 12.22
JP Morgan Call 295 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 295.00 - - 0.36 12.21
Morgan Stanley Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 - - 0.38 12.11
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 - - 0.39 12.07
JP Morgan Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 380.00 - - 0.36 12.03
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 - - 0.37 11.96
JP Morgan Call 370 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 370.00 - - 0.36 11.75
Morgan Stanley Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 330.00 - - 0.36 11.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.