Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 220.00 - - 0.51 18.44
JP Morgan Call 192.5 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 192.50 - - 0.40 18.20
BVT Call 180 AVGO 04.10.2024   Call Broadcom Inc 2024-10-04 180.00 - - 0.48 18.13
BVT Call 180 AVGO 04.10.2024   Call Broadcom Inc 2024-10-04 180.00 - - 0.48 18.13
Soc. Generale Call 205 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 205.00 - - 0.46 17.97
Soc. Generale Call 205 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 205.00 0.064 0.074 0.46 17.97
JP Morgan Call 194 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 194.00 - - 0.42 17.86
JP Morgan Call 190 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 190.00 - - 0.40 17.73
Morgan Stanley Call 175 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 175.00 - - 0.11 17.70
JP Morgan Call 192 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 192.00 - - 0.41 17.51
JP Morgan Call 188 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 188.00 - - 0.39 17.26
Morgan Stanley Call 175 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 175.00 - - 0.16 17.24
Morgan Stanley Call 175 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 175.00 - - 0.16 17.13
JP Morgan Call 187.5 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 187.50 - - 0.40 17.07
Soc. Generale Call 200 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 200.00 - - 0.46 17.04
Soc. Generale Call 200 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 200.00 0.095 0.110 0.46 17.04
Morgan Stanley Call 180 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 180.00 - - 0.13 16.62
JP Morgan Call 186 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 186.00 - - 0.40 16.58
BVT Call 175 AVGO 04.10.2024   Call Broadcom Inc 2024-10-04 175.00 - - 0.46 16.52
BVT Call 175 AVGO 04.10.2024   Call Broadcom Inc 2024-10-04 175.00 - - 0.46 16.52
Soc. Generale Call 195 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 195.00 - - 0.45 16.43
Soc. Generale Call 195 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 195.00 0.140 0.150 0.45 16.43
Soc. Generale Call 190 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 190.00 - - 0.42 16.37
Soc. Generale Call 190 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 190.00 0.180 0.190 0.42 16.37
BVT Call 185 AVGO 11.10.2024   Call Broadcom Inc 2024-10-11 185.00 - - 0.46 16.26
BVT Call 185 AVGO 11.10.2024   Call Broadcom Inc 2024-10-11 185.00 - - 0.46 16.26
JP Morgan Call 182 AVGO 04.10.2024   Call Broadcom Inc 2024-10-04 182.00 - - 0.55 16.20
JP Morgan Call 165 AVGO 27.09.2024   Call Broadcom Inc 2024-09-27 165.00 - - 0.47 15.98
JP Morgan Call 170 AVGO 27.09.2024   Call Broadcom Inc 2024-09-27 170.00 - - 0.61 15.94
BVT Call 165 AVGO 27.09.2024   Call Broadcom Inc 2024-09-27 165.00 - - 0.48 15.89
* Too many results found, please restrict the search by using the filter options.