Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 320 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 320.00 - - 0.55 16.54
Morgan Stanley Call 260 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 260.00 - - 0.19 16.36
Morgan Stanley Call 330 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 330.00 - - 0.32 16.22
JP Morgan Call 290 ADP 16.08.2024   Call AUTOM. DATA PROC. DL... 2024-08-16 290.00 - - 0.37 16.18
Goldman Sachs Call 250 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 250.00 - - 0.21 15.98
BVT Call 260 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 260.00 - - 0.20 15.70
BVT Call 260 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 260.00 - - 0.20 15.70
Goldman Sachs Call 300 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 300.00 - - 0.22 15.64
JP Morgan Call 240 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 240.00 - - 0.24 15.50
Morgan Stanley Call 340 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 340.00 - - 0.34 15.31
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 310.00 - - 0.21 15.02
JP Morgan Call 260 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 260.00 - - 0.27 14.96
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 300.00 - - 0.21 14.58
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 300.00 0.200 0.210 0.21 14.58
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 330.00 - - 0.24 14.54
Goldman Sachs Call 350 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 350.00 - - 0.48 14.22
Morgan Stanley Call 340 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 340.00 - - 0.25 14.04
Morgan Stanley Call 360 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 360.00 - - 0.39 13.81
Goldman Sachs Call 350 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 350.00 - - 0.70 13.72
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 300.00 - - 0.20 13.68
BNP Paribas Call 300 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 300.00 0.240 0.250 0.20 13.68
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 290.00 - - 0.20 13.52
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 290.00 - - 0.20 13.52
Morgan Stanley Call 360 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 360.00 - - 0.28 12.94
Morgan Stanley Call 320 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 320.00 - - 0.27 12.84
Morgan Stanley Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 - - 0.21 12.77
Morgan Stanley Call 340 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 340.00 - - 0.22 12.44
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 - - 0.20 12.43
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 - - 0.20 12.43
Morgan Stanley Call 320 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 320.00 - - 0.21 12.34
* Too many results found, please restrict the search by using the filter options.