Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 280.00 0.300 0.310 0.29 12.77
JP Morgan Call 250 ADI 16.08.2024   Call Analog Devices Inc 16.08.2024 250.00 0.710 0.720 0.29 12.18
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 270.00 0.420 0.440 0.29 11.95
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 270.00 0.420 0.440 0.29 11.95
JP Morgan Call 230 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 230.00 1.280 1.290 0.28 11.90
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 270.00 0.450 0.460 0.29 11.81
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 270.00 0.450 0.460 0.29 11.81
JP Morgan Call 270 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 270.00 0.500 0.510 0.30 11.40
JP Morgan Call 245 ADI 16.08.2024   Call Analog Devices Inc 16.08.2024 245.00 0.890 0.900 0.29 11.34
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 1.65 1.68 0.36 11.32
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 1.640 1.670 0.36 11.32
JP Morgan Call 225 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 225.00 1.59 1.60 0.27 10.92
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 0.620 0.640 0.29 10.90
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 0.620 0.640 0.29 10.90
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 1.700 1.720 0.40 10.77
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 1.69 1.71 0.40 10.77
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 0.650 0.660 0.29 10.69
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 0.650 0.660 0.29 10.69
JP Morgan Call 265 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 265.00 0.610 0.620 0.31 10.43
JP Morgan Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 0.730 0.740 0.30 10.38
JP Morgan Call 235 ADI 16.08.2024   Call Analog Devices Inc 16.08.2024 235.00 1.34 1.35 0.29 9.94
JP Morgan Call 255 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 255.00 0.880 0.890 0.30 9.90
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 250.00 0.910 0.930 0.29 9.89
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 250.00 0.910 0.930 0.29 9.89
JP Morgan Call 240 ADI 16.08.2024   Call Analog Devices Inc 16.08.2024 240.00 1.100 1.110 0.31 9.86
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 250.00 0.960 0.970 0.30 9.49
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 250.00 0.960 0.970 0.30 9.49
JP Morgan Call 230 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 230.00 0.920 0.930 0.81 9.46
JP Morgan Call 250 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 250.00 1.050 1.060 0.32 8.86
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 240.00 1.30 1.32 0.29 8.73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.