Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 - - 0.22 11.43
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 - - 0.22 11.19
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 0.600 0.620 0.22 11.19
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 2025-03-21 140.00 - - 0.16 10.95
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 2025-01-17 150.00 0.280 0.300 0.22 10.76
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 2025-01-17 150.00 - - 0.22 10.76
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 2024-09-20 170.00 - - 0.41 10.73
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.290 0.300 0.24 10.67
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 - - 0.24 10.67
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 - - 0.24 10.67
Citi Call 150 AWK 19.12.2024   Call American Water Works 2024-12-19 150.00 - - 0.24 10.66
Citi Call 150 AWK 19.12.2024   Call American Water Works 2024-12-19 150.00 0.330 - 0.24 10.66
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 2025-03-21 150.00 - - 0.20 10.39
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 2024-12-20 145.00 - - 0.23 10.19
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 2025-03-21 160.00 - - 0.22 10.11
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 0.470 0.490 0.22 9.91
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 - - 0.22 9.91
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 160.00 - - 0.29 9.90
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 160.00 0.210 - 0.29 9.90
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 165.00 - - 0.32 9.90
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 - - 0.22 9.83
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 2024-09-20 180.00 - - 0.47 9.77
JP Morgan Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 155.00 - - 0.30 9.66
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 - - 0.27 9.59
JP Morgan Call 125 AWK 20.09.2024   Call American Water Works 2024-09-20 125.00 - - 0.23 9.51
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 - - 0.24 9.10
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 0.530 0.550 0.24 9.10
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 2025-01-17 140.00 0.540 0.560 0.22 9.07
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 2025-01-17 140.00 - - 0.22 9.07
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 2024-12-20 135.00 - - 0.22 9.01