Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 195.00 - - 0.09 33.20
JP Morgan Call 208 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 208.00 - - 0.24 32.93
JP Morgan Call 224 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 224.00 - - 0.30 32.91
Soc. Generale Call 210 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 210.00 - - 0.24 32.88
Soc. Generale Call 210 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 210.00 0.041 0.051 0.24 32.88
BVT Call 190 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 190.00 - - 0.27 32.65
BVT Call 190 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 190.00 - - 0.27 32.65
JP Morgan Call 210 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 210.00 - - 0.25 32.63
BVT Call 195 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 195.00 - - 0.02 32.44
BVT Call 195 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 195.00 - - 0.02 32.44
Morgan Stanley Call 195 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 195.00 - - 0.02 32.44
JP Morgan Call 190 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 190.00 - - 0.27 32.34
JP Morgan Call 225 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 225.00 - - 0.30 32.26
Soc. Generale Call 211 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 211.00 - - 0.25 31.87
Soc. Generale Call 211 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 211.00 0.037 0.050 0.25 31.87
Soc. Generale Call 209 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 209.00 - - 0.25 31.87
Soc. Generale Call 209 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 209.00 0.052 0.062 0.25 31.87
JP Morgan Call 206 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 206.00 - - 0.23 31.68
BVT Call 195 AMZN 04.10.2024   Call Amazon.com Inc 04/10/2024 195.00 - - 0.25 31.65
BVT Call 195 AMZN 04.10.2024   Call Amazon.com Inc 04/10/2024 195.00 - - 0.25 31.65
Goldman Sachs Call 210 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 210.00 - - 0.25 31.50
Goldman Sachs Call 215 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 215.00 - - 0.27 31.37
BVT Call 220 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 220.00 - - 0.29 31.31
BVT Call 220 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 220.00 - - 0.29 31.31
Soc. Generale Call 208 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 208.00 - - 0.24 31.31
Soc. Generale Call 208 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 208.00 0.060 0.070 0.24 31.31
JP Morgan Call 200 AMZN 04.10.2024   Call Amazon.com Inc 04/10/2024 200.00 - - 0.30 31.28
Soc. Generale Call 212 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 212.00 - - 0.26 30.95
Soc. Generale Call 212 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 212.00 0.032 0.050 0.26 30.95
JP Morgan Call 207 AMZN 18.10.2024   Call Amazon.com Inc 18/10/2024 207.00 - - 0.24 30.74
* Too many results found, please restrict the search by using the filter options.