Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 200.00 0.330 0.340 0.29 12.02
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 1.16 1.17 0.08 11.77
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.224 0.226 0.26 11.35
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 0.500 0.510 0.28 11.27
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 260.00 0.088 0.091 0.31 11.26
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 250.00 0.113 0.116 0.30 11.17
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 190.00 0.5100 0.5200 0.28 11.13
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 0.510 0.520 0.28 11.13
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 0.510 0.520 0.28 11.13
Morgan Stanley Call 280 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 280.00 0.062 0.065 0.34 11.05
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 1.12 1.13 0.12 10.98
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 240.00 0.153 0.156 0.29 10.87
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.320 0.330 0.25 10.81
Soc. Generale Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 0.570 0.580 0.29 10.59
Soc. Generale Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 0.570 0.580 0.29 10.59
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 230.00 0.215 0.218 0.29 10.40
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 200.00 0.460 0.470 0.23 10.32
Morgan Stanley Call 185 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 185.00 0.670 0.680 0.28 10.27
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 225.00 0.260 0.270 0.29 10.03
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.850 0.860 0.18 10.01
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.630 0.640 0.22 9.99
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.310 0.320 0.29 9.78
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 220.00 0.3200 0.3300 0.29 9.64
HSBC Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.320 0.330 0.29 9.64
HSBC Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.320 0.330 0.29 9.64
Morgan Stanley Call 160 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 160.00 1.58 - 0.66 9.56
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 0.950 0.960 0.15 9.54
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.350 0.360 0.24 9.45
Morgan Stanley Call 215 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 215.00 0.380 0.390 0.29 9.38
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 0.870 0.880 0.28 9.38
* Too many results found, please restrict the search by using the filter options.