Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 21/02/2025 185.00 0.061 0.140 0.33 10.35
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 21/02/2025 175.00 0.130 0.190 0.31 10.34
JP Morgan Call 145 A 20.12.2024   Call Agilent Technologies 20/12/2024 145.00 0.590 0.620 0.30 10.08
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 15/11/2024 135.00 0.900 0.930 0.31 9.89
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21/03/2025 170.00 0.270 0.300 0.28 9.88
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21/03/2025 170.00 0.270 0.300 0.28 9.88
JP Morgan Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 0.820 0.850 0.27 9.87
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 17/01/2025 170.00 0.130 0.230 0.41 9.86
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 17/01/2025 170.00 0.130 0.230 0.41 9.86
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 17/01/2025 185.00 0.030 0.110 0.40 9.80
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 0.027 0.130 0.46 9.76
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 0.027 0.130 0.46 9.76
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.015 0.120 0.53 9.73
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.015 0.120 0.53 9.73
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 0.019 0.110 0.41 9.72
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 21/02/2025 160.00 0.350 0.390 0.29 9.55
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 17/01/2025 170.00 0.110 0.160 0.42 9.41
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 0.200 0.300 0.46 9.27
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 0.200 0.300 0.46 9.27
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 21/02/2025 190.00 0.042 0.130 0.38 9.19
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 17/01/2025 175.00 0.071 0.130 0.44 9.17
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 17/01/2025 165.00 0.160 0.200 0.42 9.13
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 0.790 0.860 0.30 9.13
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.012 0.110 0.50 9.11
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.012 0.110 0.50 9.11
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 0.006 0.110 0.58 9.08
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 0.006 0.110 0.58 9.08
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 21/02/2025 155.00 0.470 0.510 0.29 9.06
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 0.270 0.370 0.41 8.99
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 0.270 0.370 0.41 8.99