Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 210.00 2.63 2.73 0.60 4.44
JP Morgan Call 195 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 195.00 2.66 2.96 0.92 4.44
JP Morgan Call 185 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 185.00 3.34 3.64 0.81 4.41
Morgan Stanley Call 260 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 260.00 1.75 1.84 0.55 4.38
JP Morgan Call 200 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 200.00 2.65 2.95 0.75 4.22
Morgan Stanley Call 250 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 250.00 2.01 2.10 0.55 4.22
JP Morgan Call 190 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 190.00 3.25 3.55 0.67 4.21
JP Morgan Call 240 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 240.00 1.54 1.84 0.75 4.21
JP Morgan Call 210 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 210.00 2.66 2.96 0.65 4.13
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 200.00 3.14 3.23 0.61 4.12
JP Morgan Call 220 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 220.00 2.23 2.53 0.70 4.09
JP Morgan Call 230 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 230.00 1.86 2.16 0.75 4.05
Morgan Stanley Call 240 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 240.00 2.30 2.39 0.55 4.04
JP Morgan Call 195 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 195.00 2.94 3.24 0.76 4.04
JP Morgan Call 185 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 185.00 3.58 3.88 0.68 4.04
Morgan Stanley Call 230 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 230.00 2.64 2.73 0.56 3.87
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 190.00 3.71 3.80 0.61 3.82
JP Morgan Call 175 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 175.00 4.10 4.40 0.95 3.69
JP Morgan Call 200 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 200.00 3.16 3.46 0.70 3.69
Morgan Stanley Call 220 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 220.00 3.03 3.12 0.56 3.69
JP Morgan Call 155 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 155.00 - - 0.88 3.54
JP Morgan Call 205 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 205.00 2.90 3.20 0.77 3.54
Morgan Stanley Call 180 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 180.00 4.34 4.43 0.63 3.51
JP Morgan Call 180 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 180.00 3.71 4.01 1.11 3.51
Morgan Stanley Call 210 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 210.00 3.46 3.55 0.56 3.50
JP Morgan Call 190 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 190.00 3.72 4.02 0.70 3.47
JP Morgan Call 250 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 250.00 2.03 2.73 0.68 3.45
JP Morgan Call 150 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 150.00 - - 0.88 3.35
JP Morgan Call 170 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 170.00 4.68 4.98 0.77 3.32
JP Morgan Call 195 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 195.00 3.43 3.73 0.78 3.32