Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 85 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 85.00 - - 0.60 8.91
JP Morgan Call 85 AAP 19.07.2024   Call Advance Auto Parts 19/07/2024 85.00 - - 0.85 8.87
JP Morgan Call 105 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 105.00 - - 5.84 8.84
Morgan Stanley Call 100 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 100.00 - - 5.71 8.71
JP Morgan Call 70 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 70.00 - - 0.48 8.54
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 90.00 - - 0.52 8.51
JP Morgan Call 110 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 110.00 - - 6.22 8.42
JP Morgan Call 60 AAP 19.07.2024   Call Advance Auto Parts 19/07/2024 60.00 - - 0.42 8.41
JP Morgan Call 120 AAP 19.07.2024   Call Advance Auto Parts 19/07/2024 120.00 - - 1.17 8.32
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 80.00 - - 0.47 8.27
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 70.00 - - 0.39 8.20
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 - - 0.33 8.19
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 90.00 - - 0.54 8.09
JP Morgan Call 115 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 115.00 - - 6.57 8.07
JP Morgan Call 125 AAP 19.07.2024   Call Advance Auto Parts 19/07/2024 125.00 - - 1.23 8.00
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 70.00 - - 4.32 7.98
JP Morgan Call 90 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 90.00 - - 0.70 7.86
JP Morgan Call 120 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 120.00 - - 6.90 7.76
JP Morgan Call 130 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 130.00 - - 0.92 7.75
JP Morgan Call 90 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 90.00 - - 5.80 7.63
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 - - 0.40 7.60
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 100.00 - - 0.62 7.58
JP Morgan Call 95 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 95.00 - - 0.76 7.54
JP Morgan Call 125 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 125.00 - - 7.21 7.50
JP Morgan Call 65 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 65.00 - - 0.46 7.47
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 130.00 0.045 - 0.51 7.45
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 130.00 - - 0.51 7.45
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 130.00 0.0450 - 0.51 7.45
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 90.00 - - 0.58 7.41
Morgan Stanley Call 95 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 95.00 - - 0.61 7.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.