Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 - - 0.58 7.84
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 - - 0.34 7.74
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 110.00 0.0010 - 0.76 7.74
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 110.00 - - 0.76 7.74
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 110.00 - - 0.76 7.74
Morgan Stanley Call 55 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 55.00 - - 0.39 7.58
Morgan Stanley Call 55 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 55.00 - - 0.39 7.58
JP Morgan Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 - - 0.60 7.55
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 90.00 - - 1.42 7.53
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 65.00 - - 1.18 7.41
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 65.00 - - 0.57 7.30
JP Morgan Call 55 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 55.00 - - 0.57 7.23
JP Morgan Call 65 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 65.00 - - 0.66 7.17
Morgan Stanley Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 - - 0.54 7.12
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 - - 0.56 6.87
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 70.00 - - 1.32 6.85
JP Morgan Call 50 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 50.00 - - 0.54 6.83
JP Morgan Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.72 6.77
JP Morgan Call 75 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 75.00 - - 0.76 6.76
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 0.083 0.088 0.57 6.75
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 - - 0.57 6.75
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 60.00 0.0830 0.0880 0.57 6.75
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.78 6.70
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 75.00 - - 1.40 6.65
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 70.00 - - 0.68 6.62
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.79 6.56
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 - - 0.72 6.55
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 55.00 - - 0.54 6.50
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 0.050 0.057 0.68 6.44
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 65.00 0.0500 0.0570 0.68 6.44
* Too many results found, please restrict the search by using the filter options.