Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 - - 0.48 63.59
UBS Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 - - 0.48 63.59
UBS Call 580 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 580.00 - - 0.63 62.68
UBS Call 580 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 580.00 - - 0.63 62.68
UBS Call 580 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 580.00 - - 0.63 62.68
UBS Call 580 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 580.00 - - 0.78 62.35
UBS Call 580 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 580.00 - - 0.78 62.35
UBS Call 580 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 580.00 - - 0.78 62.35
UBS Call 625 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 625.00 - - 0.79 61.34
UBS Call 625 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 625.00 - - 0.79 61.34
UBS Call 625 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 625.00 - - 0.79 61.34
BNP Paribas Call 545 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 545.00 - - 0.47 60.42
BNP Paribas Call 545 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 545.00 0.001 - 0.47 60.42
UBS Call 590 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 590.00 - - 0.85 57.71
UBS Call 590 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 590.00 - - 0.85 57.71
UBS Call 590 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 590.00 - - 0.85 57.71
DZ Bank Call 540 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 540.00 - - 0.45 57.20
DZ Bank Call 540 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 540.00 0.080 - 0.45 57.20
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 - - 0.52 56.08
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 0.009 0.068 0.52 56.08
BVT Call 540 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 540.00 - - 0.46 56.07
BVT Call 540 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 540.00 - - 0.46 56.07
UBS Call 590 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 590.00 - - 0.72 55.84
UBS Call 590 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 590.00 - - 0.72 55.84
UBS Call 590 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 590.00 - - 0.72 55.84
DZ Bank Call 530 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 530.00 - - 0.38 55.71
DZ Bank Call 530 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 530.00 0.290 - 0.38 55.71
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 - - 0.72 55.47
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 - - 0.72 55.47
UBS Call 550 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 550.00 - - 0.72 55.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.