Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 - - 0.28 58.62
UBS Call 550 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 550.00 - - 0.28 58.62
UBS Call 590 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 590.00 - - 0.39 58.24
UBS Call 590 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 590.00 - - 0.39 58.24
UBS Call 590 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 590.00 - - 0.39 58.24
UBS Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 - - 0.35 57.83
UBS Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 - - 0.35 57.83
UBS Call 570 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 570.00 - - 0.35 57.83
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 600.00 0.0010 - 0.62 55.96
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 600.00 - - 0.62 55.96
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 600.00 0.001 - 0.62 55.96
UBS Call 650 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 650.00 - - 0.53 53.37
UBS Call 650 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 650.00 - - 0.53 53.37
UBS Call 650 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 650.00 - - 0.53 53.37
UBS Call 625 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 625.00 - - 0.60 47.99
UBS Call 625 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 625.00 - - 0.60 47.99
UBS Call 625 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 625.00 - - 0.60 47.99
UBS Call 600 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 600.00 - - 0.56 47.29
UBS Call 600 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 600.00 - - 0.56 47.29
UBS Call 600 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 600.00 - - 0.56 47.29
Morgan Stanley Call 490 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 490.00 - - 0.20 47.05
UBS Call 675 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 675.00 - - 0.62 46.57
UBS Call 675 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 675.00 - - 0.62 46.57
UBS Call 675 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 675.00 - - 0.62 46.57
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 555.00 - - 0.35 45.49
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 555.00 0.100 0.130 0.35 45.49
UBS Call 530 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 530.00 - - 0.40 44.11
UBS Call 530 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 530.00 - - 0.40 44.11
UBS Call 530 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 530.00 - - 0.40 44.11
BNP Paribas Call 545 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 545.00 - - 0.33 43.08
* Too many results found, please restrict the search by using the filter options.