X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 24.00 0.300 0.310 0.19 7.34
Soc. Generale Call 2.9 TELIA1 20.12.2024   Call Telia Company AB 12/20/2024 2.90 0.063 0.096 0.35 7.30
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 24.00 0.320 0.330 0.15 6.87
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 24.00 0.330 0.340 0.15 6.87
Soc. Generale Call 2.4 TELIA1 20.12.2024   Call Telia Company AB 12/20/2024 2.40 0.190 0.220 0.29 6.40
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 9/20/2024 2.15 0.320 0.350 0.36 5.54
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 14.59 5.39
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 14.59 5.39
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 14.93 5.30
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 14.93 5.30
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 15.25 5.21
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 15.25 5.21
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 15.68 5.10
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 15.68 5.10
Soc. Generale Call 30 TELIA1 21.06.2024   Call Telia Company AB 6/21/2024 30.00 - - 19.87 3.43
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 22.60 2.79
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 22.60 2.79
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 25.92 2.34
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 25.92 2.34
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 28.40 2.09
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 28.40 2.09
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 32.18 1.81
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 32.18 1.81
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 35.28 1.64
Soc. Generale Call TELIA1   Call Telia Company AB 6/20/2024 - - - 35.28 1.64
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 25.00 0.140 0.150 0.32 -4.85
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 25.00 0.140 0.150 0.32 -4.85
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 24.00 0.110 0.120 0.32 -5.11
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 24.00 0.110 0.120 0.32 -5.11
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 22.00 0.060 0.070 0.34 -5.59