Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 300.00 0.990 1.130 0.26 7.38
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 300.00 - - 0.26 7.38
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 360.00 - - 1.01 6.50
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 360.00 0.0010 - 1.01 6.50
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 360.00 0.001 - 1.01 6.50
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 270.55 1.740 1.960 0.30 6.47
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 270.55 - - 0.30 6.47
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 270.55 1.7400 1.9600 0.30 6.47
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 280.00 - - 0.27 6.33
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 280.00 1.640 1.780 0.27 6.33
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 250.00 2.690 2.850 0.31 5.41
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 250.00 - - 0.31 5.41
BNP Paribas Call 300 VOLV/B 19.12.2025   Call Volvo, AB ser. B 2025-12-19 300.00 - - 0.25 5.17
BNP Paribas Call 300 VOLV/B 19.12.2025   Call Volvo, AB ser. B 2025-12-19 300.00 1.960 2.100 0.25 5.17
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 241.56 3.310 3.530 0.33 4.89
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 241.56 3.3100 3.5300 0.33 4.89
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 241.56 - - 0.33 4.89
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 241.56 - - 0.33 4.87
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 241.56 3.350 3.510 0.33 4.87
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 250.00 3.090 3.230 0.29 4.81
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 250.00 - - 0.29 4.81
BNP Paribas Call 250 VOLV/B 19.12.2025   Call Volvo, AB ser. B 2025-12-19 250.00 - - 0.26 3.92
BNP Paribas Call 250 VOLV/B 19.12.2025   Call Volvo, AB ser. B 2025-12-19 250.00 4.010 4.150 0.26 3.92
UniCredit Call 340 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 340.00 - - 1.71 2.87
UniCredit Call 340 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 340.00 0.020 0.450 1.71 2.87
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 340.00 0.0200 0.4500 1.71 2.87
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 320.00 - - 1.74 2.78
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 320.00 0.3400 0.5500 1.74 2.78
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 320.00 0.340 0.550 1.74 2.78
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 300.00 0.720 0.930 1.85 2.53