Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 52.00 0.0200 - 0.40 11.89
UniCredit Call 52 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 52.00 - - 0.40 11.89
UniCredit Call 52 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 52.00 0.007 - 0.40 11.89
Goldman Sachs Call 45 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 45.00 - - 0.42 11.83
Morgan Stanley Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 - - 0.23 11.67
Morgan Stanley Call 42.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.50 - - 0.30 11.63
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 - - 0.27 11.55
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.290 0.390 0.27 11.55
Morgan Stanley Call 47.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 47.50 - - 0.26 11.33
JP Morgan Call 44 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 44.00 - - 0.42 11.32
Soc. Generale Call 49 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 49.00 - - 0.39 11.30
Soc. Generale Call 49 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 49.00 0.042 - 0.39 11.30
Soc. Generale Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 - - 0.40 11.22
Soc. Generale Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 0.038 - 0.40 11.22
Soc. Generale Call 51 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 51.00 - - 0.41 11.20
Soc. Generale Call 51 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 51.00 0.035 - 0.41 11.20
Soc. Generale Call 48 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 48.00 - - 0.38 11.16
Soc. Generale Call 48 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 48.00 0.049 - 0.38 11.16
Soc. Generale Call 47 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 47.00 - - 0.37 11.12
Soc. Generale Call 47 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 47.00 0.056 - 0.37 11.12
Goldman Sachs Call 50 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 50.00 - - 0.52 11.04
Goldman Sachs Call 42 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 42.00 - - 0.39 11.03
Soc. Generale Call 52 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 52.00 - - 0.42 11.00
Soc. Generale Call 52 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 52.00 0.032 - 0.42 11.00
Soc. Generale Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 - - 0.36 10.93
Soc. Generale Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 0.066 - 0.36 10.93
DZ Bank Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.35 10.92
DZ Bank Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.057 0.077 0.35 10.92
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 - - 0.27 10.86
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 1.430 1.530 0.27 10.86
* Too many results found, please restrict the search by using the filter options.