Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 0.003 - 0.45 56.67
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 0.003 - 0.45 56.67
UBS Call 175 AIR 17.06.2024   Call AIRBUS 2024-06-17 175.00 0.003 - 0.45 56.67
BVT Call 159.011 AIR 21.06.2024   Call AIRBUS 2024-06-21 159.01 0.013 0.024 0.26 53.28
BVT Call 159.011 AIR 21.06.2024   Call AIRBUS 2024-06-21 159.01 0.013 0.024 0.26 53.28
DZ Bank Call 177.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 177.50 - - 0.38 52.96
DZ Bank Call 177.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 177.50 - - 0.38 52.96
BVT Call 160 AIR 21.06.2024   Call AIRBUS 2024-06-21 160.00 0.010 0.021 0.27 50.81
BVT Call 160 AIR 21.06.2024   Call AIRBUS 2024-06-21 160.00 0.009 0.021 0.27 50.81
UC WAR. CALL 07/24 AIR   Call AIRBUS 2024-07-17 180.00 0.0140 - 0.21 50.28
UniCredit Call 180 AIR 17.07.2024   Call AIRBUS 2024-07-17 180.00 - - 0.21 50.28
UniCredit Call 180 AIR 17.07.2024   Call AIRBUS 2024-07-17 180.00 - - 0.21 50.28
DZ Bank Call 180 AIR 21.06.2024   Call AIRBUS 2024-06-21 180.00 - - 0.41 49.72
DZ Bank Call 180 AIR 21.06.2024   Call AIRBUS 2024-06-21 180.00 - - 0.41 49.72
Soc. Generale Call 160 AIR 21.06.2024   Call AIRBUS 2024-06-21 160.00 0.015 0.030 0.29 45.35
Soc. Generale Call 160 AIR 21.06.2024   Call AIRBUS 2024-06-21 160.00 0.015 0.030 0.29 45.35
Soc. Generale Call 155 AIR 21.06.2024   Call AIRBUS 2024-06-21 155.00 0.059 0.069 0.25 44.55
Soc. Generale Call 155 AIR 21.06.2024   Call AIRBUS 2024-06-21 155.00 0.058 0.068 0.25 44.55
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 185.00 0.0070 - 0.51 44.44
UniCredit Call 185 AIR 19.06.2024   Call AIRBUS 2024-06-19 185.00 0.007 - 0.51 44.44
UniCredit Call 185 AIR 19.06.2024   Call AIRBUS 2024-06-19 185.00 0.007 - 0.51 44.44
Soc. Generale Call 154.04 AIR 21.06.2024   Call AIRBUS 2024-06-21 154.04 0.077 0.087 0.24 43.02
Soc. Generale Call 154.04 AIR 21.06.2024   Call AIRBUS 2024-06-21 154.04 0.076 0.086 0.24 43.02
BVT Call 163.98 AIR 21.06.2024   Call AIRBUS 2024-06-21 163.98 0.003 0.021 0.35 41.62
BVT Call 163.98 AIR 21.06.2024   Call AIRBUS 2024-06-21 163.98 0.003 0.021 0.35 41.62
UniCredit Call 188.826 AIR 19.06.2024   Call AIRBUS 2024-06-19 188.83 - - 0.56 41.31
UniCredit Call 188.826 AIR 19.06.2024   Call AIRBUS 2024-06-19 188.83 - - 0.56 41.31
UniCredit Call 190 AIR 17.07.2024   Call AIRBUS 2024-07-17 190.00 - - 0.27 40.78
UniCredit Call 190 AIR 17.07.2024   Call AIRBUS 2024-07-17 190.00 - - 0.27 40.78
UBS Call 180 AIR 17.06.2024   Call AIRBUS 2024-06-17 180.00 0.003 - 0.59 40.62
* Too many results found, please restrict the search by using the filter options.